ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions1
SectorEngineering and Construction
Low Price1.22
Opening Price1.22
No. of Shares100
Div6.56
Change-0.02
Closing Price1.22
Average Price1.22
P/E7.65
Value Traded122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2004 | 2.75 | 2.75 | 2.75 | 15,125 | 2 | 5,500 |
23/06/2004 | 2.75 | 2.75 | 2.75 | 4,125 | 3 | 1,500 |
22/06/2004 | 2.80 | 2.74 | 2.74 | 12,418 | 12 | 4,500 |
21/06/2004 | 2.85 | 2.83 | 2.83 | 8,807 | 10 | 3,096 |
20/06/2004 | 2.81 | 2.73 | 2.81 | 29,877 | 24 | 10,730 |
17/06/2004 | 2.68 | 2.68 | 2.68 | 1,206 | 5 | 450 |
16/06/2004 | 2.70 | 2.69 | 2.69 | 7,413 | 6 | 2,750 |
15/06/2004 | 2.70 | 2.69 | 2.69 | 3,100 | 7 | 1,150 |
14/06/2004 | 2.70 | 2.70 | 2.70 | 1,350 | 2 | 500 |
13/06/2004 | 2.70 | 2.70 | 2.70 | 2,025 | 2 | 750 |
10/06/2004 | 2.70 | 2.65 | 2.70 | 7,205 | 8 | 2,700 |
09/06/2004 | 2.67 | 2.66 | 2.66 | 2,665 | 4 | 1,000 |
07/06/2004 | 2.73 | 2.70 | 2.70 | 6,780 | 4 | 2,500 |
06/06/2004 | 2.77 | 2.75 | 2.75 | 5,801 | 4 | 2,100 |
03/06/2004 | 2.84 | 2.75 | 2.77 | 17,042 | 23 | 6,150 |
02/06/2004 | 2.71 | 2.71 | 2.71 | 16,125 | 17 | 5,950 |
01/06/2004 | 2.79 | 2.71 | 2.71 | 39,908 | 37 | 14,600 |
31/05/2004 | 2.75 | 2.69 | 2.72 | 108,866 | 73 | 39,750 |
30/05/2004 | 2.62 | 2.56 | 2.62 | 139,806 | 77 | 53,800 |
27/05/2004 | 2.54 | 2.49 | 2.50 | 136,898 | 59 | 54,650 |