ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.22
Last Closing1.24
No. of Transactions1
SectorEngineering and Construction
Low Price1.22
Opening Price1.22
No. of Shares100
Div6.56
Change-0.02
Closing Price1.22
Average Price1.22
P/E7.65
Value Traded122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2004 | 2.79 | 2.76 | 2.77 | 5,272 | 7 | 1,900 |
26/07/2004 | 2.75 | 2.74 | 2.74 | 5,077 | 5 | 1,850 |
25/07/2004 | 2.73 | 2.73 | 2.73 | 137 | 1 | 50 |
22/07/2004 | 2.74 | 2.74 | 2.74 | 548 | 1 | 200 |
21/07/2004 | 2.78 | 2.74 | 2.74 | 1,101 | 3 | 400 |
19/07/2004 | 2.80 | 2.79 | 2.79 | 41,990 | 4 | 15,000 |
18/07/2004 | 2.85 | 2.79 | 2.81 | 13,070 | 14 | 4,650 |
15/07/2004 | 2.77 | 2.77 | 2.77 | 831 | 1 | 300 |
14/07/2004 | 2.78 | 2.76 | 2.77 | 9,860 | 11 | 3,550 |
13/07/2004 | 2.77 | 2.76 | 2.76 | 9,262 | 14 | 3,350 |
12/07/2004 | 2.75 | 2.75 | 2.75 | 1,650 | 3 | 600 |
08/07/2004 | 2.76 | 2.75 | 2.75 | 16,507 | 23 | 6,000 |
07/07/2004 | 2.72 | 2.72 | 2.72 | 2,720 | 6 | 1,000 |
06/07/2004 | 2.72 | 2.70 | 2.72 | 7,445 | 5 | 2,750 |
05/07/2004 | 2.73 | 2.71 | 2.71 | 24,588 | 25 | 9,050 |
04/07/2004 | 2.75 | 2.75 | 2.75 | 5,500 | 4 | 2,000 |
01/07/2004 | 2.75 | 2.73 | 2.73 | 2,325 | 5 | 850 |
30/06/2004 | 2.74 | 2.74 | 2.74 | 2,329 | 3 | 850 |
29/06/2004 | 2.74 | 2.71 | 2.71 | 7,622 | 5 | 2,800 |
27/06/2004 | 2.75 | 2.73 | 2.74 | 2,743 | 3 | 1,000 |