Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price1.33

Last Closing1.27

No. of Transactions12

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares2,282

Div6.02

Change0.06

Closing Price1.33

Average Price1.28

P/E9.57

Value Traded2,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2006	2.25	2.24	2.24	25,171	8	11,190
21/05/2006	2.35	2.35	2.35	705	1	300
18/05/2006	2.30	2.28	2.30	688	2	300
17/05/2006	2.22	2.20	2.22	2,299	4	1,038
16/05/2006	2.25	2.24	2.24	22,738	2	10,150
11/05/2006	2.27	2.27	2.27	1,135	2	500
10/05/2006	2.27	2.25	2.27	4,093	7	1,810
09/05/2006	2.29	2.26	2.29	982	3	432
08/05/2006	2.32	2.30	2.30	3,511	8	1,526
07/05/2006	2.35	2.30	2.31	4,260	7	1,840
04/05/2006	2.33	2.30	2.30	15,196	4	6,550
03/05/2006	2.35	2.35	2.35	4,935	5	2,100
02/05/2006	2.36	2.34	2.34	2,361	6	1,002
01/05/2006	2.36	2.35	2.36	7,447	10	3,162
27/04/2006	2.45	2.44	2.45	1,102	5	450
25/04/2006	2.49	2.40	2.45	7,786	9	3,180
24/04/2006	2.42	2.42	2.52	1,694	1	700
23/04/2006	2.52	2.31	2.52	11,055	19	4,600
20/04/2006	2.98	2.90	2.92	11,474	13	3,875
19/04/2006	3.00	2.98	2.98	7,990	11	2,675

Download Table