ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.19
Last Closing1.21
No. of Transactions4
SectorEngineering and Construction
Low Price1.19
Opening Price1.19
No. of Shares1,450
Div6.72
Change-0.02
Closing Price1.19
Average Price1.19
P/E8.56
Value Traded1,726
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2006 | 2.91 | 2.86 | 2.91 | 2,885 | 2 | 1,000 |
25/01/2006 | 2.90 | 2.90 | 2.90 | 59,450 | 9 | 20,500 |
24/01/2006 | 2.97 | 2.85 | 2.97 | 15,900 | 5 | 5,355 |
23/01/2006 | 3.00 | 2.90 | 3.00 | 1,229 | 3 | 410 |
19/01/2006 | 3.00 | 2.96 | 3.00 | 4,030 | 3 | 1,350 |
18/01/2006 | 3.00 | 3.00 | 3.00 | 1,800 | 2 | 600 |
16/01/2006 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
15/01/2006 | 2.96 | 2.96 | 2.96 | 3,188 | 1 | 1,077 |
04/01/2006 | 3.00 | 3.00 | 3.00 | 15,000 | 4 | 5,000 |
03/01/2006 | 3.00 | 2.96 | 2.99 | 119,525 | 27 | 39,850 |
28/12/2005 | 2.98 | 2.93 | 2.97 | 17,008 | 19 | 5,720 |
27/12/2005 | 2.98 | 2.94 | 2.98 | 4,760 | 5 | 1,600 |
26/12/2005 | 2.90 | 2.90 | 2.90 | 4,350 | 6 | 1,500 |
22/12/2005 | 2.90 | 2.84 | 2.86 | 19,840 | 18 | 6,900 |
21/12/2005 | 2.92 | 2.90 | 2.91 | 7,362 | 8 | 2,525 |
19/12/2005 | 2.84 | 2.84 | 2.84 | 12,780 | 20 | 4,500 |
18/12/2005 | 2.90 | 2.85 | 2.85 | 80,448 | 38 | 27,800 |
15/12/2005 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
14/12/2005 | 2.90 | 2.90 | 2.90 | 580 | 2 | 200 |
13/12/2005 | 2.94 | 2.94 | 2.94 | 2,940 | 1 | 1,000 |