ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.33
Last Closing1.27
No. of Transactions12
SectorEngineering and Construction
Low Price1.24
Opening Price1.26
No. of Shares2,282
Div6.02
Change0.06
Closing Price1.33
Average Price1.28
P/E9.57
Value Traded2,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2006 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
19/09/2006 | 2.23 | 2.15 | 2.15 | 2,619 | 3 | 1,178 |
17/09/2006 | 2.15 | 2.15 | 2.15 | 9,288 | 6 | 4,320 |
14/09/2006 | 2.15 | 2.14 | 2.14 | 2,633 | 2 | 1,230 |
13/09/2006 | 2.13 | 2.13 | 2.13 | 166 | 1 | 78 |
12/09/2006 | 2.04 | 2.04 | 2.04 | 1,020 | 2 | 500 |
11/09/2006 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
10/09/2006 | 2.05 | 2.05 | 2.05 | 308 | 2 | 150 |
05/09/2006 | 2.10 | 2.06 | 2.10 | 286 | 2 | 137 |
03/09/2006 | 2.17 | 2.16 | 2.16 | 2,895 | 7 | 1,340 |
31/08/2006 | 2.07 | 2.05 | 2.07 | 4,066 | 6 | 1,972 |
27/08/2006 | 1.98 | 1.98 | 1.98 | 1,188 | 2 | 600 |
23/08/2006 | 1.96 | 1.95 | 2.03 | 586 | 2 | 300 |
16/08/2006 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
10/08/2006 | 2.13 | 2.05 | 2.13 | 1,649 | 6 | 800 |
08/08/2006 | 2.15 | 2.05 | 2.15 | 424 | 2 | 200 |
06/08/2006 | 2.15 | 2.00 | 2.15 | 1,675 | 3 | 800 |
31/07/2006 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
30/07/2006 | 2.05 | 2.05 | 2.05 | 820 | 1 | 400 |
26/07/2006 | 2.15 | 2.00 | 2.00 | 251 | 2 | 118 |