Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price0.88

Last Closing0.85

No. of Transactions60

SectorEngineering and Construction

Low Price0.85

Opening Price0.85

No. of Shares32,523

Div5.68

Change0.03

Closing Price0.88

Average Price0.86

P/E9.17

Value Traded28,066

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2019	0.33	0.33	0.33	660	2	2,000
07/07/2019	0.33	0.33	0.33	19	2	58
04/07/2019	0.34	0.34	0.34	510	1	1,500
03/07/2019	0.34	0.33	0.34	1,199	2	3,527
02/07/2019	0.34	0.34	0.34	340	1	1,000
01/07/2019	0.33	0.33	0.33	4,488	10	13,600
30/06/2019	0.34	0.33	0.34	8,772	17	26,276
27/06/2019	0.34	0.34	0.34	900	1	2,647
26/06/2019	0.34	0.34	0.34	680	1	2,000
25/06/2019	0.35	0.34	0.34	455	5	1,328
24/06/2019	0.35	0.34	0.34	8,224	12	23,890
23/06/2019	0.35	0.34	0.35	3,806	10	11,194
20/06/2019	0.35	0.34	0.35	25,900	21	76,067
19/06/2019	0.35	0.35	0.35	16,363	17	46,750
18/06/2019	0.35	0.34	0.35	13,123	26	38,273
17/06/2019	0.34	0.33	0.34	5,087	10	15,404
16/06/2019	0.34	0.34	0.34	2,210	6	6,500
13/06/2019	0.34	0.33	0.34	9,258	18	28,051
12/06/2019	0.34	0.33	0.34	644	5	1,950
11/06/2019	0.34	0.33	0.34	893	7	2,700

Download Table