Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price0.89

Last Closing0.89

No. of Transactions11

SectorEngineering and Construction

Low Price0.88

Opening Price0.89

No. of Shares3,300

Div5.62

Change0.00

Closing Price0.89

Average Price0.88

P/E9.58

Value Traded2,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2019	0.34	0.34	0.34	254	1	746
22/07/2019	0.35	0.34	0.35	6,765	17	19,881
18/07/2019	0.34	0.34	0.34	35	1	104
16/07/2019	0.34	0.34	0.34	102	1	300
15/07/2019	0.33	0.33	0.33	330	1	1,000
11/07/2019	0.33	0.33	0.33	330	1	1,000
10/07/2019	0.33	0.33	0.33	990	1	3,000
09/07/2019	0.33	0.33	0.33	2,640	9	8,000
08/07/2019	0.33	0.33	0.33	660	2	2,000
07/07/2019	0.33	0.33	0.33	19	2	58
04/07/2019	0.34	0.34	0.34	510	1	1,500
03/07/2019	0.34	0.33	0.34	1,199	2	3,527
02/07/2019	0.34	0.34	0.34	340	1	1,000
01/07/2019	0.33	0.33	0.33	4,488	10	13,600
30/06/2019	0.34	0.33	0.34	8,772	17	26,276
27/06/2019	0.34	0.34	0.34	900	1	2,647
26/06/2019	0.34	0.34	0.34	680	1	2,000
25/06/2019	0.35	0.34	0.34	455	5	1,328
24/06/2019	0.35	0.34	0.34	8,224	12	23,890
23/06/2019	0.35	0.34	0.35	3,806	10	11,194

Download Table