ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2011 | 1.98 | 1.97 | 1.97 | 239 | 2 | 121 |
| 19/09/2011 | 1.98 | 1.98 | 1.98 | 1,463 | 5 | 739 |
| 18/09/2011 | 2.00 | 1.99 | 1.99 | 2,092 | 8 | 1,050 |
| 15/09/2011 | 2.05 | 2.04 | 2.04 | 819 | 4 | 400 |
| 14/09/2011 | 2.05 | 2.05 | 2.05 | 6,173 | 2 | 3,011 |
| 12/09/2011 | 2.05 | 2.05 | 2.05 | 2,696 | 2 | 1,315 |
| 08/09/2011 | 2.02 | 2.02 | 2.02 | 93 | 1 | 46 |
| 07/09/2011 | 2.08 | 2.08 | 2.08 | 437 | 1 | 210 |
| 06/09/2011 | 2.07 | 2.00 | 2.00 | 2,574 | 12 | 1,270 |
| 05/09/2011 | 2.09 | 2.08 | 2.09 | 323 | 3 | 155 |
| 04/09/2011 | 2.09 | 2.06 | 2.09 | 424 | 2 | 205 |
| 24/08/2011 | 2.04 | 2.04 | 2.04 | 5,902 | 2 | 2,893 |
| 23/08/2011 | 2.04 | 2.03 | 2.03 | 8,130 | 2 | 4,000 |
| 22/08/2011 | 2.05 | 2.00 | 2.01 | 9,055 | 8 | 4,435 |
| 18/08/2011 | 2.02 | 2.02 | 2.02 | 404 | 1 | 200 |
| 14/08/2011 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 11/08/2011 | 2.04 | 2.04 | 2.04 | 82 | 1 | 40 |
| 10/08/2011 | 2.05 | 1.97 | 2.05 | 1,329 | 3 | 667 |
| 08/08/2011 | 2.00 | 1.99 | 2.00 | 1,197 | 4 | 600 |
| 07/08/2011 | 2.01 | 2.01 | 2.01 | 1,307 | 3 | 650 |