ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2011 | 1.53 | 1.51 | 1.53 | 1,773 | 9 | 1,166 |
| 08/12/2011 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 07/12/2011 | 1.53 | 1.52 | 1.53 | 1,956 | 8 | 1,280 |
| 06/12/2011 | 1.53 | 1.53 | 1.53 | 3,736 | 7 | 2,442 |
| 05/12/2011 | 1.56 | 1.51 | 1.55 | 729 | 4 | 478 |
| 27/11/2011 | 1.52 | 1.52 | 1.52 | 38 | 1 | 25 |
| 23/11/2011 | 1.56 | 1.55 | 1.55 | 692 | 5 | 446 |
| 22/11/2011 | 1.53 | 1.53 | 1.53 | 1,180 | 3 | 771 |
| 21/11/2011 | 1.57 | 1.57 | 1.57 | 1,963 | 1 | 1,250 |
| 17/11/2011 | 1.59 | 1.54 | 1.55 | 3,588 | 19 | 2,293 |
| 16/11/2011 | 1.62 | 1.59 | 1.62 | 3,196 | 2 | 2,010 |
| 14/11/2011 | 1.65 | 1.58 | 1.61 | 4,066 | 15 | 2,508 |
| 13/11/2011 | 1.65 | 1.61 | 1.61 | 81 | 3 | 50 |
| 03/11/2011 | 1.64 | 1.62 | 1.64 | 326 | 3 | 200 |
| 02/11/2011 | 1.63 | 1.60 | 1.60 | 1,123 | 6 | 700 |
| 01/11/2011 | 1.65 | 1.65 | 1.65 | 1,190 | 2 | 721 |
| 31/10/2011 | 1.71 | 1.64 | 1.71 | 2,531 | 11 | 1,500 |
| 30/10/2011 | 1.71 | 1.64 | 1.64 | 1,605 | 5 | 958 |
| 27/10/2011 | 1.70 | 1.64 | 1.64 | 1,265 | 6 | 771 |
| 25/10/2011 | 1.71 | 1.65 | 1.65 | 712 | 7 | 425 |