ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2012 | 1.42 | 1.42 | 1.42 | 744 | 4 | 524 |
| 01/05/2012 | 1.42 | 1.42 | 1.42 | 122 | 1 | 86 |
| 30/04/2012 | 1.42 | 1.42 | 1.42 | 588 | 2 | 414 |
| 23/04/2012 | 1.51 | 1.45 | 1.45 | 4,122 | 9 | 2,772 |
| 22/04/2012 | 1.52 | 1.51 | 1.51 | 8,550 | 12 | 5,650 |
| 19/04/2012 | 1.56 | 1.52 | 1.56 | 308 | 4 | 200 |
| 18/04/2012 | 1.55 | 1.50 | 1.53 | 14,828 | 15 | 9,700 |
| 17/04/2012 | 1.57 | 1.56 | 1.56 | 2,663 | 6 | 1,700 |
| 16/04/2012 | 1.62 | 1.60 | 1.60 | 5,130 | 5 | 3,200 |
| 12/04/2012 | 1.62 | 1.59 | 1.60 | 14,816 | 8 | 9,310 |
| 11/04/2012 | 1.59 | 1.59 | 1.59 | 398 | 1 | 250 |
| 10/04/2012 | 1.58 | 1.56 | 1.58 | 13,837 | 13 | 8,762 |
| 09/04/2012 | 1.58 | 1.57 | 1.57 | 25,865 | 8 | 16,465 |
| 08/04/2012 | 1.63 | 1.57 | 1.57 | 45,680 | 13 | 28,160 |
| 05/04/2012 | 1.57 | 1.57 | 1.57 | 5,438 | 1 | 3,464 |
| 04/04/2012 | 1.56 | 1.56 | 1.56 | 12,480 | 1 | 8,000 |
| 03/04/2012 | 1.58 | 1.53 | 1.58 | 3,313 | 5 | 2,100 |
| 29/03/2012 | 1.58 | 1.57 | 1.57 | 37,980 | 2 | 24,190 |
| 27/03/2012 | 1.55 | 1.55 | 1.55 | 233 | 1 | 150 |
| 26/03/2012 | 1.58 | 1.57 | 1.58 | 5,149 | 4 | 3,260 |