ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 1.07 | 1.04 | 1.04 | 2,384 | 16 | 2,250 |
| 07/06/2012 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 06/06/2012 | 1.15 | 1.10 | 1.10 | 7,792 | 16 | 6,950 |
| 05/06/2012 | 1.17 | 1.14 | 1.15 | 10,289 | 16 | 8,911 |
| 03/06/2012 | 1.22 | 1.20 | 1.20 | 1,442 | 4 | 1,200 |
| 31/05/2012 | 1.24 | 1.22 | 1.22 | 2,100 | 5 | 1,700 |
| 30/05/2012 | 1.27 | 1.25 | 1.27 | 2,272 | 6 | 1,800 |
| 29/05/2012 | 1.26 | 1.25 | 1.26 | 1,006 | 3 | 800 |
| 28/05/2012 | 1.26 | 1.25 | 1.25 | 2,004 | 10 | 1,600 |
| 24/05/2012 | 1.31 | 1.31 | 1.31 | 2,096 | 8 | 1,600 |
| 23/05/2012 | 1.37 | 1.37 | 1.37 | 69 | 2 | 50 |
| 22/05/2012 | 1.35 | 1.25 | 1.35 | 2,062 | 4 | 1,615 |
| 21/05/2012 | 1.31 | 1.29 | 1.29 | 3,488 | 5 | 2,681 |
| 17/05/2012 | 1.31 | 1.31 | 1.31 | 393 | 1 | 300 |
| 16/05/2012 | 1.40 | 1.33 | 1.33 | 2,045 | 10 | 1,475 |
| 15/05/2012 | 1.40 | 1.40 | 1.40 | 490 | 1 | 350 |
| 14/05/2012 | 1.40 | 1.34 | 1.34 | 4,099 | 5 | 3,050 |
| 13/05/2012 | 1.40 | 1.38 | 1.39 | 594 | 4 | 425 |
| 08/05/2012 | 1.49 | 1.41 | 1.41 | 902 | 7 | 635 |
| 03/05/2012 | 1.42 | 1.42 | 1.42 | 249 | 2 | 175 |