ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2012 | 1.63 | 1.60 | 1.60 | 2,114 | 11 | 1,312 |
| 15/02/2012 | 1.61 | 1.60 | 1.60 | 36,218 | 11 | 22,511 |
| 14/02/2012 | 1.62 | 1.60 | 1.62 | 61,006 | 83 | 37,953 |
| 13/02/2012 | 1.60 | 1.57 | 1.60 | 2,067 | 8 | 1,299 |
| 12/02/2012 | 1.57 | 1.57 | 1.57 | 144 | 1 | 92 |
| 09/02/2012 | 1.59 | 1.56 | 1.57 | 2,465 | 11 | 1,561 |
| 08/02/2012 | 1.61 | 1.58 | 1.58 | 231 | 6 | 145 |
| 05/02/2012 | 1.63 | 1.58 | 1.58 | 781 | 8 | 490 |
| 02/02/2012 | 1.61 | 1.58 | 1.58 | 3,169 | 9 | 1,984 |
| 01/02/2012 | 1.58 | 1.58 | 1.58 | 395 | 3 | 250 |
| 31/01/2012 | 1.62 | 1.58 | 1.58 | 7,487 | 19 | 4,700 |
| 30/01/2012 | 1.60 | 1.56 | 1.60 | 4,774 | 20 | 3,002 |
| 25/01/2012 | 1.57 | 1.55 | 1.55 | 2,056 | 6 | 1,313 |
| 24/01/2012 | 1.58 | 1.58 | 1.58 | 63 | 1 | 40 |
| 23/01/2012 | 1.57 | 1.56 | 1.57 | 3,371 | 12 | 2,150 |
| 19/01/2012 | 1.56 | 1.55 | 1.55 | 14,376 | 18 | 9,270 |
| 18/01/2012 | 1.55 | 1.54 | 1.55 | 3,297 | 3 | 2,130 |
| 17/01/2012 | 1.54 | 1.53 | 1.54 | 4,476 | 9 | 2,913 |
| 16/01/2012 | 1.52 | 1.51 | 1.52 | 2,114 | 4 | 1,395 |
| 15/01/2012 | 1.50 | 1.50 | 1.50 | 15,000 | 7 | 10,000 |