ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2012 | 1.06 | 1.05 | 1.05 | 2,113 | 6 | 2,000 |
| 17/07/2012 | 1.04 | 1.03 | 1.03 | 518 | 4 | 500 |
| 16/07/2012 | 1.07 | 1.05 | 1.05 | 684 | 6 | 650 |
| 12/07/2012 | 1.06 | 1.04 | 1.05 | 6,563 | 9 | 6,300 |
| 11/07/2012 | 1.08 | 1.06 | 1.06 | 6,024 | 15 | 5,625 |
| 09/07/2012 | 1.09 | 1.08 | 1.08 | 1,622 | 8 | 1,500 |
| 08/07/2012 | 1.09 | 1.09 | 1.09 | 545 | 2 | 500 |
| 05/07/2012 | 1.10 | 1.09 | 1.10 | 2,253 | 9 | 2,050 |
| 04/07/2012 | 1.10 | 1.10 | 1.10 | 1,562 | 6 | 1,420 |
| 03/07/2012 | 1.12 | 1.09 | 1.09 | 8,926 | 12 | 8,000 |
| 26/06/2012 | 1.09 | 1.07 | 1.07 | 1,833 | 3 | 1,700 |
| 25/06/2012 | 1.09 | 1.04 | 1.04 | 6,019 | 14 | 5,715 |
| 20/06/2012 | 1.08 | 1.06 | 1.06 | 5,191 | 12 | 4,885 |
| 19/06/2012 | 1.09 | 1.08 | 1.08 | 1,085 | 5 | 1,000 |
| 18/06/2012 | 1.09 | 1.08 | 1.08 | 2,367 | 11 | 2,190 |
| 17/06/2012 | 1.10 | 1.06 | 1.08 | 3,245 | 15 | 3,000 |
| 14/06/2012 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 13/06/2012 | 1.07 | 1.04 | 1.04 | 12,291 | 29 | 11,660 |
| 12/06/2012 | 1.07 | 1.02 | 1.07 | 2,883 | 13 | 2,700 |
| 11/06/2012 | 1.05 | 1.05 | 1.05 | 1,759 | 4 | 1,675 |