ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2012 | 1.57 | 1.55 | 1.57 | 702 | 3 | 450 |
| 22/03/2012 | 1.55 | 1.52 | 1.52 | 1,193 | 7 | 780 |
| 21/03/2012 | 1.57 | 1.57 | 1.57 | 3,454 | 6 | 2,200 |
| 19/03/2012 | 1.67 | 1.65 | 1.65 | 10,219 | 21 | 6,150 |
| 18/03/2012 | 1.68 | 1.66 | 1.67 | 6,422 | 17 | 3,840 |
| 15/03/2012 | 1.68 | 1.66 | 1.67 | 4,345 | 7 | 2,600 |
| 13/03/2012 | 1.67 | 1.65 | 1.67 | 2,858 | 6 | 1,715 |
| 12/03/2012 | 1.68 | 1.68 | 1.68 | 5,838 | 8 | 3,475 |
| 08/03/2012 | 1.64 | 1.64 | 1.64 | 1,476 | 3 | 900 |
| 07/03/2012 | 1.64 | 1.63 | 1.64 | 652 | 2 | 399 |
| 05/03/2012 | 1.68 | 1.67 | 1.68 | 883 | 3 | 526 |
| 04/03/2012 | 1.63 | 1.63 | 1.63 | 1,019 | 5 | 625 |
| 01/03/2012 | 1.68 | 1.62 | 1.68 | 6,542 | 11 | 3,974 |
| 29/02/2012 | 1.60 | 1.60 | 1.60 | 4,800 | 1 | 3,000 |
| 28/02/2012 | 1.63 | 1.58 | 1.60 | 38,536 | 19 | 23,719 |
| 27/02/2012 | 1.59 | 1.59 | 1.59 | 2,226 | 2 | 1,400 |
| 23/02/2012 | 1.60 | 1.60 | 1.60 | 5,458 | 6 | 3,411 |
| 21/02/2012 | 1.62 | 1.62 | 1.62 | 81 | 2 | 50 |
| 20/02/2012 | 1.59 | 1.59 | 1.59 | 142 | 2 | 89 |
| 19/02/2012 | 1.60 | 1.60 | 1.60 | 7,179 | 7 | 4,487 |