ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2012 | 1.53 | 1.53 | 1.53 | 122 | 2 | 80 |
| 11/01/2012 | 1.53 | 1.50 | 1.53 | 4,809 | 12 | 3,202 |
| 10/01/2012 | 1.55 | 1.52 | 1.52 | 6,944 | 11 | 4,541 |
| 09/01/2012 | 1.50 | 1.50 | 1.50 | 2,400 | 3 | 1,600 |
| 08/01/2012 | 1.50 | 1.50 | 1.50 | 5,250 | 7 | 3,500 |
| 05/01/2012 | 1.50 | 1.50 | 1.50 | 3,399 | 8 | 2,266 |
| 04/01/2012 | 1.50 | 1.49 | 1.50 | 18,886 | 20 | 12,638 |
| 03/01/2012 | 1.50 | 1.43 | 1.50 | 11,864 | 11 | 8,035 |
| 02/01/2012 | 1.50 | 1.50 | 1.50 | 495 | 1 | 330 |
| 28/12/2011 | 1.52 | 1.50 | 1.50 | 2,267 | 5 | 1,500 |
| 27/12/2011 | 1.52 | 1.52 | 1.52 | 144 | 2 | 95 |
| 26/12/2011 | 1.51 | 1.51 | 1.51 | 168 | 1 | 111 |
| 21/12/2011 | 1.55 | 1.53 | 1.53 | 132 | 6 | 86 |
| 20/12/2011 | 1.57 | 1.55 | 1.55 | 356 | 3 | 228 |
| 19/12/2011 | 1.55 | 1.55 | 1.55 | 670 | 5 | 432 |
| 18/12/2011 | 1.55 | 1.55 | 1.55 | 31 | 1 | 20 |
| 15/12/2011 | 1.54 | 1.54 | 1.54 | 693 | 3 | 450 |
| 14/12/2011 | 1.55 | 1.54 | 1.55 | 1,541 | 3 | 1,000 |
| 13/12/2011 | 1.55 | 1.53 | 1.55 | 655 | 4 | 425 |
| 12/12/2011 | 1.53 | 1.53 | 1.53 | 306 | 2 | 200 |