Menu

ARAB FINANCIAL INVESTMENT Historical

Loading data
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2011 2.07 2.07 2.07 282 2 136
03/08/2011 2.10 2.06 2.07 16,015 13 7,703
02/08/2011 2.06 2.06 2.06 206 1 100
01/08/2011 2.06 2.06 2.06 23,628 8 11,470
31/07/2011 2.08 2.05 2.06 23,200 15 11,196
28/07/2011 2.05 2.00 2.00 6,687 13 3,330
27/07/2011 2.07 2.07 2.07 300 2 145
25/07/2011 2.06 2.06 2.06 515 1 250
24/07/2011 2.10 2.10 2.10 53 1 25
21/07/2011 2.12 2.05 2.12 1,132 6 540
19/07/2011 2.05 2.02 2.04 8,535 10 4,210
18/07/2011 2.05 2.04 2.04 6,871 8 3,366
17/07/2011 2.10 2.05 2.10 5,487 6 2,671
13/07/2011 2.15 2.10 2.10 223 5 105
12/07/2011 2.10 2.10 2.10 420 1 200
11/07/2011 2.12 2.08 2.10 1,680 7 800
05/07/2011 2.12 2.08 2.10 5,145 11 2,450
04/07/2011 2.13 2.10 2.12 3,598 7 1,700
30/06/2011 2.14 2.09 2.14 1,444 5 687
29/06/2011 2.15 2.08 2.15 210 3 101
Download Table