Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/12/2018

Market

High Price1.76

Last Closing1.76

No. of Transactions1

SectorDiversified Financial Services

Low Price1.76

Opening Price1.76

No. of Shares627

Div8.52

Change0.00

Closing Price1.76

Average Price1.76

P/E11.85

Value Traded1,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2011	2.41	2.40	2.40	2,475	4	1,030
26/04/2011	2.40	2.40	2.40	4,800	2	2,000
25/04/2011	2.40	2.40	2.40	12,120	8	5,050
24/04/2011	2.41	2.41	2.41	92	1	38
21/04/2011	2.44	2.43	2.43	29,746	4	12,200
20/04/2011	2.43	2.43	2.43	7,290	1	3,000
19/04/2011	2.43	2.43	2.43	165	1	68
17/04/2011	2.47	2.43	2.43	3,291	5	1,350
14/04/2011	2.45	2.45	2.45	1,272	4	519
12/04/2011	2.45	2.41	2.45	243	3	100
11/04/2011	2.45	2.45	2.45	123	1	50
10/04/2011	2.44	2.40	2.44	15,798	8	6,580
07/04/2011	2.45	2.40	2.40	2,173	10	900
05/04/2011	2.40	2.39	2.39	3,677	12	1,538
04/04/2011	2.40	2.40	2.40	1,884	4	785
03/04/2011	2.40	2.38	2.38	430	3	180
31/03/2011	2.37	2.37	2.37	24	1	10
30/03/2011	2.40	2.36	2.39	1,792	8	750
28/03/2011	2.40	2.35	2.40	25,329	23	10,565
27/03/2011	2.40	2.32	2.33	1,174	5	505

Download Table