Menu

ARAB FINANCIAL INVESTMENT Historical

Loading data
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2011 2.15 2.15 2.15 2,580 1 1,200
27/06/2011 2.16 2.16 2.16 43 1 20
26/06/2011 2.16 2.10 2.10 1,503 4 700
23/06/2011 2.10 2.09 2.09 630 3 300
22/06/2011 2.18 2.13 2.13 2,141 3 1,005
21/06/2011 2.16 2.10 2.16 3,702 5 1,717
20/06/2011 2.16 2.12 2.12 6,291 13 2,960
19/06/2011 2.17 2.14 2.16 1,942 6 900
16/06/2011 2.15 2.10 2.15 3,775 12 1,760
15/06/2011 2.17 2.15 2.17 432 4 200
14/06/2011 2.18 2.10 2.10 21,401 13 10,000
13/06/2011 2.18 2.18 2.18 17,614 1 8,080
12/06/2011 2.18 2.18 2.18 589 6 270
09/06/2011 2.24 2.17 2.18 3,851 6 1,750
08/06/2011 2.28 2.17 2.25 74,402 44 34,190
07/06/2011 2.30 2.28 2.28 1,654 7 725
06/06/2011 2.37 2.30 2.33 6,812 18 2,950
05/06/2011 2.38 2.30 2.30 3,233 8 1,400
02/06/2011 2.37 2.28 2.37 8,016 8 3,510
01/06/2011 2.39 2.30 2.33 13,063 18 5,651
Download Table