Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/12/2018

Market

High Price1.76

Last Closing1.76

No. of Transactions1

SectorDiversified Financial Services

Low Price1.76

Opening Price1.76

No. of Shares627

Div8.52

Change0.00

Closing Price1.76

Average Price1.76

P/E11.85

Value Traded1,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2011	2.39	2.39	2.39	36	1	15
30/05/2011	2.38	2.35	2.38	735	3	310
29/05/2011	2.36	2.32	2.35	7,188	7	3,090
26/05/2011	2.38	2.37	2.38	986	5	415
24/05/2011	2.40	2.40	2.40	540	2	225
22/05/2011	2.38	2.38	2.38	2,392	8	1,005
19/05/2011	2.40	2.40	2.40	12,120	8	5,050
18/05/2011	2.40	2.40	2.40	14,640	9	6,100
17/05/2011	2.40	2.40	2.40	15,060	10	6,275
16/05/2011	2.40	2.40	2.40	4,080	7	1,700
12/05/2011	2.45	2.40	2.41	5,306	13	2,200
11/05/2011	2.45	2.40	2.40	52,909	24	22,020
10/05/2011	2.42	2.40	2.42	24,073	11	10,030
09/05/2011	2.40	2.40	2.40	6,384	4	2,660
08/05/2011	2.41	2.40	2.40	18,099	15	7,540
05/05/2011	2.44	2.40	2.40	4,136	4	1,700
04/05/2011	2.41	2.41	2.41	1,726	6	716
03/05/2011	2.43	2.41	2.41	5,720	10	2,373
02/05/2011	2.43	2.42	2.42	8,743	9	3,600
28/04/2011	2.41	2.41	2.41	422	1	175

Download Table