ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2011 | 3.25 | 3.20 | 3.25 | 45,858 | 25 | 14,275 |
| 19/01/2011 | 3.26 | 3.23 | 3.26 | 8,291 | 9 | 2,550 |
| 18/01/2011 | 3.30 | 3.24 | 3.28 | 14,493 | 16 | 4,460 |
| 17/01/2011 | 3.29 | 3.29 | 3.29 | 329 | 1 | 100 |
| 16/01/2011 | 3.30 | 3.28 | 3.30 | 89,061 | 74 | 27,011 |
| 13/01/2011 | 3.15 | 3.05 | 3.15 | 76,278 | 46 | 24,254 |
| 12/01/2011 | 3.00 | 2.95 | 3.00 | 33,001 | 3 | 11,167 |
| 11/01/2011 | 3.00 | 3.00 | 3.00 | 37,260 | 8 | 12,420 |
| 10/01/2011 | 3.02 | 3.00 | 3.00 | 25,697 | 9 | 8,549 |
| 09/01/2011 | 3.10 | 3.00 | 3.10 | 87,438 | 35 | 29,002 |
| 06/01/2011 | 3.05 | 3.05 | 3.05 | 6,100 | 1 | 2,000 |
| 05/01/2011 | 3.05 | 2.99 | 3.05 | 13,893 | 3 | 4,556 |
| 04/01/2011 | 3.00 | 3.00 | 3.00 | 5,910 | 5 | 1,970 |
| 03/01/2011 | 2.98 | 2.98 | 2.98 | 149 | 1 | 50 |
| 02/01/2011 | 3.04 | 3.00 | 3.00 | 115,370 | 3 | 38,050 |
| 29/12/2010 | 3.00 | 3.00 | 3.00 | 91,500 | 1 | 30,500 |
| 28/12/2010 | 3.00 | 2.93 | 2.93 | 28,889 | 12 | 9,670 |
| 27/12/2010 | 3.04 | 3.00 | 3.00 | 33,850 | 4 | 11,150 |
| 26/12/2010 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 23/12/2010 | 3.00 | 3.00 | 3.00 | 13,167 | 9 | 4,389 |