ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2010 | 3.00 | 2.98 | 2.98 | 2,065 | 5 | 689 |
| 03/10/2010 | 2.98 | 2.91 | 2.98 | 592 | 8 | 200 |
| 30/09/2010 | 2.90 | 2.90 | 2.90 | 2,900 | 3 | 1,000 |
| 28/09/2010 | 2.92 | 2.92 | 2.92 | 48,326 | 13 | 16,550 |
| 26/09/2010 | 2.99 | 2.95 | 2.99 | 8,341 | 7 | 2,803 |
| 23/09/2010 | 3.02 | 2.90 | 3.00 | 18,692 | 22 | 6,345 |
| 22/09/2010 | 2.91 | 2.91 | 2.91 | 58 | 1 | 20 |
| 21/09/2010 | 2.91 | 2.90 | 2.91 | 26,156 | 5 | 9,019 |
| 20/09/2010 | 2.90 | 2.90 | 2.90 | 1,798 | 4 | 620 |
| 19/09/2010 | 2.92 | 2.92 | 2.92 | 292 | 1 | 100 |
| 15/09/2010 | 2.93 | 2.93 | 2.93 | 138 | 3 | 47 |
| 14/09/2010 | 2.93 | 2.90 | 2.90 | 1,016 | 5 | 350 |
| 13/09/2010 | 2.93 | 2.93 | 2.93 | 59 | 1 | 20 |
| 08/09/2010 | 2.94 | 2.90 | 2.94 | 11,867 | 8 | 4,075 |
| 06/09/2010 | 2.92 | 2.92 | 2.92 | 1,460 | 1 | 500 |
| 05/09/2010 | 2.92 | 2.82 | 2.92 | 5,523 | 5 | 1,955 |
| 02/09/2010 | 2.94 | 2.85 | 2.94 | 8,579 | 2 | 3,010 |
| 26/08/2010 | 2.93 | 2.93 | 2.93 | 3,809 | 2 | 1,300 |
| 23/08/2010 | 2.93 | 2.90 | 2.93 | 292 | 4 | 100 |
| 22/08/2010 | 2.92 | 2.80 | 2.84 | 1,604 | 13 | 561 |