ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2010 | 2.84 | 2.68 | 2.78 | 22,983 | 19 | 8,442 |
| 23/05/2010 | 2.83 | 2.82 | 2.82 | 4,233 | 4 | 1,500 |
| 20/05/2010 | 2.96 | 2.94 | 2.94 | 1,205 | 3 | 409 |
| 19/05/2010 | 3.00 | 2.91 | 3.00 | 1,759 | 5 | 600 |
| 18/05/2010 | 3.00 | 2.95 | 2.95 | 1,774 | 3 | 595 |
| 17/05/2010 | 3.00 | 2.86 | 2.98 | 6,184 | 7 | 2,152 |
| 13/05/2010 | 3.04 | 2.99 | 2.99 | 1,118 | 2 | 372 |
| 12/05/2010 | 3.00 | 2.90 | 3.00 | 393 | 7 | 131 |
| 11/05/2010 | 3.00 | 2.91 | 3.00 | 3,414 | 4 | 1,150 |
| 10/05/2010 | 3.06 | 3.06 | 3.06 | 153 | 1 | 50 |
| 09/05/2010 | 2.92 | 2.90 | 2.92 | 1,774 | 3 | 608 |
| 05/05/2010 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
| 04/05/2010 | 3.05 | 2.97 | 2.98 | 7,065 | 6 | 2,370 |
| 03/05/2010 | 3.05 | 2.95 | 3.05 | 12,077 | 7 | 4,080 |
| 29/04/2010 | 3.14 | 3.04 | 3.04 | 6,163 | 8 | 2,021 |
| 28/04/2010 | 3.15 | 3.05 | 3.15 | 920 | 3 | 301 |
| 27/04/2010 | 3.19 | 3.07 | 3.17 | 3,477 | 4 | 1,100 |
| 26/04/2010 | 3.18 | 3.17 | 3.17 | 10,062 | 3 | 3,171 |
| 25/04/2010 | 3.24 | 3.10 | 3.18 | 41,145 | 7 | 13,235 |
| 22/04/2010 | 3.10 | 3.10 | 3.10 | 285 | 1 | 92 |