ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2011 | 1.72 | 1.65 | 1.65 | 1,386 | 8 | 825 |
| 23/10/2011 | 1.75 | 1.68 | 1.68 | 11,483 | 22 | 6,665 |
| 20/10/2011 | 1.75 | 1.67 | 1.75 | 3,669 | 7 | 2,147 |
| 17/10/2011 | 1.74 | 1.72 | 1.72 | 5,877 | 14 | 3,403 |
| 12/10/2011 | 1.74 | 1.74 | 1.74 | 1,766 | 6 | 1,015 |
| 11/10/2011 | 1.74 | 1.65 | 1.74 | 7,150 | 17 | 4,301 |
| 10/10/2011 | 1.72 | 1.69 | 1.71 | 4,521 | 14 | 2,650 |
| 09/10/2011 | 1.77 | 1.73 | 1.73 | 4,387 | 7 | 2,500 |
| 06/10/2011 | 1.79 | 1.69 | 1.69 | 1,216 | 8 | 690 |
| 05/10/2011 | 1.73 | 1.73 | 1.73 | 10,977 | 25 | 6,345 |
| 04/10/2011 | 1.65 | 1.65 | 1.65 | 2,226 | 8 | 1,349 |
| 03/10/2011 | 1.62 | 1.58 | 1.58 | 12,592 | 13 | 7,924 |
| 02/10/2011 | 1.66 | 1.66 | 1.66 | 4,316 | 10 | 2,600 |
| 29/09/2011 | 1.81 | 1.74 | 1.74 | 22,398 | 50 | 12,860 |
| 28/09/2011 | 1.94 | 1.83 | 1.83 | 1,298 | 8 | 675 |
| 27/09/2011 | 1.94 | 1.81 | 1.91 | 8,049 | 28 | 4,410 |
| 26/09/2011 | 1.92 | 1.90 | 1.90 | 12,217 | 21 | 6,395 |
| 25/09/2011 | 2.00 | 2.00 | 2.00 | 194 | 1 | 97 |
| 22/09/2011 | 2.03 | 1.93 | 2.01 | 1,050 | 7 | 543 |
| 21/09/2011 | 1.98 | 1.94 | 1.94 | 14,275 | 14 | 7,308 |