Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price1.31

Last Closing1.31

No. of Transactions13

SectorChemical Industries

Low Price1.26

Opening Price1.30

No. of Shares2,662

Div7.63

Change0.00

Closing Price1.31

Average Price1.29

P/EN

Value Traded3,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2006	16.50	15.85	16.29	61,957	12	3,850
08/01/2006	16.05	15.85	16.01	20,029	6	1,250
05/01/2006	16.80	16.30	16.50	26,243	10	1,580
04/01/2006	17.00	16.30	17.00	5,915	2	350
03/01/2006	16.25	16.20	16.20	9,740	3	600
28/12/2005	16.50	16.50	16.50	7,425	2	450
27/12/2005	17.31	15.75	17.31	47,464	13	2,800
26/12/2005	16.49	15.65	16.49	4,435	2	278
22/12/2005	15.75	15.50	15.75	3,125	2	200
21/12/2005	15.75	15.75	15.75	1,575	1	100
20/12/2005	16.30	16.30	16.30	815	1	50
18/12/2005	16.30	15.55	16.30	27,675	13	1,750
15/12/2005	16.40	15.80	15.80	4,378	6	275
14/12/2005	16.50	15.20	16.50	84,548	14	5,452
13/12/2005	16.00	16.00	16.00	3,200	1	200
12/12/2005	15.80	15.80	15.80	13,114	7	830
08/12/2005	16.45	16.00	16.45	22,595	4	1,400
05/12/2005	16.50	16.25	16.50	32,708	4	1,985
04/12/2005	16.50	16.50	16.50	3,300	1	200
01/12/2005	16.59	16.40	16.40	8,532	2	520

Download Table