PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2005 | 15.00 | 14.85 | 14.85 | 76,635 | 10 | 5,150 |
| 02/10/2005 | 15.00 | 15.00 | 15.00 | 72,600 | 7 | 4,840 |
| 29/09/2005 | 15.00 | 14.55 | 15.00 | 32,591 | 4 | 2,175 |
| 28/09/2005 | 15.00 | 14.50 | 14.50 | 5,765 | 2 | 390 |
| 26/09/2005 | 15.00 | 15.00 | 15.00 | 9,000 | 3 | 600 |
| 25/09/2005 | 15.00 | 14.99 | 15.00 | 34,498 | 7 | 2,300 |
| 22/09/2005 | 15.00 | 14.89 | 15.00 | 27,358 | 12 | 1,828 |
| 19/09/2005 | 16.15 | 15.50 | 15.50 | 10,980 | 3 | 700 |
| 15/09/2005 | 15.50 | 15.49 | 15.50 | 16,271 | 8 | 1,050 |
| 14/09/2005 | 16.20 | 16.10 | 16.10 | 31,468 | 8 | 1,950 |
| 13/09/2005 | 16.19 | 16.19 | 16.19 | 324 | 1 | 20 |
| 12/09/2005 | 16.24 | 16.20 | 16.20 | 11,354 | 7 | 700 |
| 11/09/2005 | 16.50 | 16.30 | 16.50 | 6,656 | 4 | 405 |
| 08/09/2005 | 16.75 | 16.60 | 16.60 | 25,888 | 7 | 1,550 |
| 07/09/2005 | 17.20 | 16.95 | 16.95 | 59,655 | 14 | 3,500 |
| 06/09/2005 | 16.90 | 16.89 | 16.90 | 16,473 | 3 | 975 |
| 05/09/2005 | 17.00 | 16.50 | 16.50 | 8,925 | 9 | 530 |
| 04/09/2005 | 17.00 | 16.50 | 16.75 | 23,623 | 12 | 1,394 |
| 30/08/2005 | 16.75 | 16.75 | 16.75 | 20,100 | 8 | 1,200 |
| 29/08/2005 | 17.00 | 16.80 | 17.00 | 8,420 | 2 | 500 |