Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2005 19.50 18.99 18.99 265,160 19 13,925
28/06/2005 20.39 19.00 19.00 128,854 20 6,564
27/06/2005 21.00 19.50 19.50 178,922 19 8,804
26/06/2005 20.50 19.90 20.50 159,910 24 7,871
23/06/2005 19.90 19.40 19.89 604,954 57 30,580
22/06/2005 18.96 18.50 18.96 483,444 40 25,550
21/06/2005 18.06 17.75 18.06 186,131 32 10,350
20/06/2005 17.45 17.20 17.20 82,029 14 4,720
19/06/2005 17.21 17.20 17.20 111,807 17 6,500
16/06/2005 17.01 17.00 17.00 5,101 3 300
15/06/2005 17.01 17.00 17.00 40,801 6 2,400
14/06/2005 16.90 16.50 16.90 96,795 18 5,750
13/06/2005 16.10 15.70 16.10 94,225 26 5,920
12/06/2005 16.00 15.35 15.65 43,202 24 2,790
09/06/2005 16.00 15.50 15.50 39,682 15 2,550
08/06/2005 16.27 16.00 16.00 132,761 26 8,170
07/06/2005 15.72 15.35 15.50 169,800 38 10,910
06/06/2005 14.98 14.25 14.98 194,558 47 13,145
05/06/2005 14.28 13.85 14.28 193,151 36 13,620
02/06/2005 13.65 13.50 13.60 65,580 23 4,830