PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2005 | 19.50 | 18.99 | 18.99 | 265,160 | 19 | 13,925 |
28/06/2005 | 20.39 | 19.00 | 19.00 | 128,854 | 20 | 6,564 |
27/06/2005 | 21.00 | 19.50 | 19.50 | 178,922 | 19 | 8,804 |
26/06/2005 | 20.50 | 19.90 | 20.50 | 159,910 | 24 | 7,871 |
23/06/2005 | 19.90 | 19.40 | 19.89 | 604,954 | 57 | 30,580 |
22/06/2005 | 18.96 | 18.50 | 18.96 | 483,444 | 40 | 25,550 |
21/06/2005 | 18.06 | 17.75 | 18.06 | 186,131 | 32 | 10,350 |
20/06/2005 | 17.45 | 17.20 | 17.20 | 82,029 | 14 | 4,720 |
19/06/2005 | 17.21 | 17.20 | 17.20 | 111,807 | 17 | 6,500 |
16/06/2005 | 17.01 | 17.00 | 17.00 | 5,101 | 3 | 300 |
15/06/2005 | 17.01 | 17.00 | 17.00 | 40,801 | 6 | 2,400 |
14/06/2005 | 16.90 | 16.50 | 16.90 | 96,795 | 18 | 5,750 |
13/06/2005 | 16.10 | 15.70 | 16.10 | 94,225 | 26 | 5,920 |
12/06/2005 | 16.00 | 15.35 | 15.65 | 43,202 | 24 | 2,790 |
09/06/2005 | 16.00 | 15.50 | 15.50 | 39,682 | 15 | 2,550 |
08/06/2005 | 16.27 | 16.00 | 16.00 | 132,761 | 26 | 8,170 |
07/06/2005 | 15.72 | 15.35 | 15.50 | 169,800 | 38 | 10,910 |
06/06/2005 | 14.98 | 14.25 | 14.98 | 194,558 | 47 | 13,145 |
05/06/2005 | 14.28 | 13.85 | 14.28 | 193,151 | 36 | 13,620 |
02/06/2005 | 13.65 | 13.50 | 13.60 | 65,580 | 23 | 4,830 |