Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.25

Last Closing1.23

No. of Transactions7

SectorChemical Industries

Low Price1.23

Opening Price1.23

No. of Shares1,792

Div8.00

Change0.02

Closing Price1.25

Average Price1.24

P/EN

Value Traded2,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2006	11.96	11.95	11.95	2,392	2	200
24/09/2006	11.98	11.98	11.98	180	1	15
21/09/2006	11.89	11.89	11.89	178	1	15
20/09/2006	11.60	11.56	11.56	22,914	8	1,980
19/09/2006	11.65	11.59	11.59	23,797	12	2,052
18/09/2006	12.20	12.20	12.20	122	1	10
14/09/2006	11.80	11.76	11.76	2,921	3	248
13/09/2006	12.00	11.99	12.00	6,599	5	550
12/09/2006	12.00	11.80	11.80	2,380	2	200
11/09/2006	11.65	11.65	11.65	11,650	3	1,000
10/09/2006	11.55	11.55	11.55	578	1	50
06/09/2006	11.60	11.60	11.60	2,320	1	200
05/09/2006	12.00	12.00	12.00	1,200	1	100
04/09/2006	12.00	12.00	12.00	4,800	2	400
31/08/2006	11.99	11.99	11.99	2,998	1	250
29/08/2006	11.55	11.50	11.55	2,305	2	200
28/08/2006	11.50	11.50	11.50	1,150	1	100
27/08/2006	11.50	11.49	11.49	6,899	5	600
21/08/2006	11.45	11.40	11.40	10,285	2	900
14/08/2006	11.75	11.60	11.60	27,540	9	2,362

Download Table