Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price1.25

Last Closing1.23

No. of Transactions7

SectorChemical Industries

Low Price1.23

Opening Price1.23

No. of Shares1,792

Div8.00

Change0.02

Closing Price1.25

Average Price1.24

P/EN

Value Traded2,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2006	12.31	12.30	12.31	5,538	2	450
07/11/2006	12.35	12.30	12.30	8,635	2	700
05/11/2006	12.32	12.32	12.32	2,464	1	200
01/11/2006	12.34	12.28	12.34	12,183	4	990
31/10/2006	12.34	12.00	12.00	33,710	12	2,800
29/10/2006	12.34	12.34	12.34	2,468	2	200
16/10/2006	12.35	12.29	12.35	1,232	3	100
15/10/2006	11.80	11.80	11.80	15,741	7	1,334
12/10/2006	11.25	11.05	11.25	3,859	4	346
11/10/2006	11.50	11.36	11.36	15,201	5	1,330
10/10/2006	12.95	11.95	11.95	30,973	7	2,550
09/10/2006	13.25	12.57	12.57	56,145	20	4,331
08/10/2006	13.23	13.23	13.23	33,049	15	2,498
05/10/2006	12.60	12.60	12.60	3,150	3	250
04/10/2006	12.00	12.00	12.00	2,400	1	200
03/10/2006	11.50	10.98	11.50	157,945	14	14,301
01/10/2006	10.97	10.40	10.97	6,876	10	640
28/09/2006	11.01	10.46	10.46	80,742	34	7,550
27/09/2006	11.15	11.01	11.01	22,602	8	2,050
26/09/2006	11.99	11.59	11.59	2,463	3	209

Download Table