PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.25
Last Closing1.23
No. of Transactions7
SectorChemical Industries
Low Price1.23
Opening Price1.23
No. of Shares1,792
Div8.00
Change0.02
Closing Price1.25
Average Price1.24
P/EN
Value Traded2,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2007 | 11.70 | 11.67 | 11.67 | 1,543 | 2 | 132 |
| 22/05/2007 | 11.68 | 11.68 | 11.68 | 5,840 | 1 | 500 |
| 21/05/2007 | 11.70 | 11.66 | 11.70 | 125,174 | 7 | 10,700 |
| 20/05/2007 | 12.20 | 11.70 | 11.70 | 2,390 | 2 | 200 |
| 17/05/2007 | 12.00 | 11.66 | 12.00 | 5,312 | 7 | 450 |
| 16/05/2007 | 11.95 | 11.95 | 11.95 | 1,984 | 1 | 166 |
| 14/05/2007 | 11.67 | 11.67 | 11.67 | 1,517 | 2 | 130 |
| 10/05/2007 | 11.95 | 11.90 | 11.95 | 7,165 | 2 | 600 |
| 08/05/2007 | 12.00 | 12.00 | 12.00 | 1,200 | 1 | 100 |
| 07/05/2007 | 11.70 | 11.65 | 11.70 | 3,505 | 3 | 300 |
| 02/05/2007 | 12.00 | 12.00 | 12.00 | 1,320 | 3 | 110 |
| 01/05/2007 | 12.75 | 12.21 | 12.21 | 3,705 | 4 | 299 |
| 26/04/2007 | 12.85 | 12.00 | 12.85 | 68,707 | 26 | 5,650 |
| 24/04/2007 | 12.39 | 12.39 | 12.39 | 620 | 1 | 50 |
| 23/04/2007 | 12.00 | 11.69 | 11.80 | 5,339 | 4 | 450 |
| 19/04/2007 | 12.30 | 11.85 | 12.30 | 13,080 | 3 | 1,100 |
| 18/04/2007 | 12.25 | 12.25 | 12.25 | 613 | 1 | 50 |
| 17/04/2007 | 12.25 | 12.00 | 12.25 | 7,220 | 4 | 600 |
| 16/04/2007 | 12.25 | 11.74 | 12.25 | 17,115 | 7 | 1,441 |
| 12/04/2007 | 12.35 | 12.30 | 12.35 | 728 | 2 | 59 |