Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price1.31
Last Closing1.28
No. of Transactions6
SectorReal Estate
Low Price1.31
Opening Price1.31
No. of Shares1,190
Div0.00
Change0.03
Closing Price1.31
Average Price1.31
P/E37.54
Value Traded1,559

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2020 1.02 1.00 1.02 15,513 25 15,469
20/09/2020 1.07 1.05 1.05 14,096 16 13,392
17/09/2020 1.10 1.08 1.10 139,519 15 127,810
16/09/2020 1.08 1.04 1.08 27,322 36 25,764
15/09/2020 1.03 0.97 1.03 17,837 37 17,764
14/09/2020 1.03 1.00 1.02 2,034 9 2,000
13/09/2020 1.01 0.98 1.01 17,317 17 17,400
10/09/2020 1.00 0.95 0.97 3,740 14 3,850
09/09/2020 0.97 0.94 0.97 16,771 24 17,484
08/09/2020 0.93 0.88 0.93 36,830 47 40,301
07/09/2020 0.89 0.85 0.89 10,285 28 11,821
06/09/2020 0.86 0.84 0.86 8,560 11 10,160
03/09/2020 0.86 0.83 0.86 5,384 11 6,350
02/09/2020 0.85 0.83 0.85 230,632 22 272,972
01/09/2020 0.85 0.83 0.85 1,633 4 1,950
31/08/2020 0.84 0.81 0.84 2,846 5 3,500
30/08/2020 0.83 0.83 0.83 2,822 8 3,400
27/08/2020 0.85 0.83 0.85 2,053 11 2,450
26/08/2020 0.85 0.84 0.85 2,983 8 3,550
25/08/2020 0.85 0.85 0.85 22,950 37 27,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 1.21 1.13 1.16 18,301 81 15,800
21/09/2014 1.26 1.20 1.20 2,915 11 2,378
14/09/2014 1.30 1.24 1.24 8,080 47 6,409
07/09/2014 1.30 1.24 1.24 3,339 11 2,612
31/08/2014 1.31 1.16 1.28 5,756 40 4,540
24/08/2014 1.44 1.21 1.21 12,356 53 9,134
17/08/2014 1.42 1.26 1.42 45,729 114 33,625
10/08/2014 1.32 1.09 1.32 34,991 58 30,261
03/08/2014 1.05 0.92 1.05 15,614 29 15,773
20/07/2014 0.99 0.93 0.93 2,541 20 2,694
13/07/2014 0.95 0.91 0.95 739 6 792
06/07/2014 0.95 0.94 0.94 1,519 8 1,600
29/06/2014 0.99 0.97 0.99 1,413 8 1,450
22/06/2014 0.97 0.93 0.97 4,167 21 4,395
15/06/2014 0.96 0.81 0.94 15,147 67 16,710
08/06/2014 0.85 0.84 0.85 2,847 12 3,380
01/06/2014 0.84 0.77 0.77 4,000 12 4,972
26/05/2014 0.79 0.79 0.79 1,220 5 1,544
09/03/2014 0.79 0.77 0.79 1,137 8 1,450
02/03/2014 0.77 0.77 0.77 39 1 50
Download Table