Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.31

Last Closing1.28

No. of Transactions6

SectorReal Estate

Low Price1.31

Opening Price1.31

No. of Shares1,190

Div0.00

Change0.03

Closing Price1.31

Average Price1.31

P/E37.54

Value Traded1,559

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2020	0.88	0.86	0.88	107,578	9	124,363
23/08/2020	0.88	0.85	0.88	151,124	22	175,672
19/08/2020	0.87	0.86	0.87	228,610	30	264,289
18/08/2020	0.87	0.86	0.87	77,758	15	89,888
17/08/2020	0.88	0.85	0.87	60,403	44	70,329
16/08/2020	0.87	0.85	0.86	16,530	18	19,338
13/08/2020	0.85	0.84	0.85	765	2	908
12/08/2020	0.86	0.82	0.86	1,782	4	2,150
11/08/2020	0.86	0.84	0.85	2,177	9	2,550
06/08/2020	0.87	0.85	0.87	2,729	12	3,200
05/08/2020	0.88	0.86	0.86	12,854	31	14,801
04/08/2020	0.89	0.87	0.87	24,350	31	27,710
29/07/2020	0.87	0.86	0.87	1,721	6	1,994
28/07/2020	0.87	0.86	0.87	9,938	18	11,555
27/07/2020	0.88	0.87	0.88	262	3	300
26/07/2020	0.89	0.87	0.89	30,456	21	34,468
23/07/2020	0.89	0.86	0.88	71,831	30	82,190
22/07/2020	0.89	0.87	0.88	7,673	19	8,750
21/07/2020	0.90	0.86	0.88	45,210	47	51,520
20/07/2020	0.87	0.85	0.87	4,418	17	5,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	0.78	0.74	0.75	256	5	340
16/02/2014	0.76	0.73	0.76	1,197	7	1,600
09/02/2014	0.75	0.74	0.74	1,444	7	1,950
02/02/2014	0.79	0.78	0.78	898	5	1,150
13/01/2014	0.77	0.75	0.75	1,241	6	1,640
05/01/2014	0.80	0.80	0.80	80	1	100
29/12/2013	0.78	0.78	0.78	8	1	10
22/12/2013	0.80	0.75	0.80	4,001	12	5,100
16/12/2013	0.81	0.79	0.81	2,466	7	3,105
08/12/2013	0.80	0.74	0.77	7,596	26	10,088
01/12/2013	0.80	0.73	0.78	494	5	644
24/11/2013	0.81	0.79	0.81	1,954	11	2,473
17/11/2013	0.86	0.73	0.76	8,575	52	10,869
10/11/2013	0.86	0.75	0.86	2,801	25	3,572
03/11/2013	0.77	0.72	0.72	1,695	9	2,310
27/10/2013	0.78	0.75	0.78	1,919	7	2,550
20/10/2013	0.81	0.73	0.73	1,182	9	1,542
06/10/2013	0.78	0.78	0.78	390	3	500
29/09/2013	0.78	0.72	0.75	2,097	9	2,826
22/09/2013	0.84	0.72	0.75	5,256	41	6,913

Download Table