Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price1.31
Last Closing1.28
No. of Transactions6
SectorReal Estate
Low Price1.31
Opening Price1.31
No. of Shares1,190
Div0.00
Change0.03
Closing Price1.31
Average Price1.31
P/E37.54
Value Traded1,559

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2020 0.89 0.87 0.88 8,591 10 9,750
20/10/2020 0.89 0.86 0.86 524,270 23 593,023
18/10/2020 0.90 0.87 0.90 1,143 6 1,300
15/10/2020 0.91 0.88 0.91 1,851 3 2,100
13/10/2020 0.91 0.89 0.91 985 5 1,100
12/10/2020 0.91 0.88 0.91 2,095 7 2,350
11/10/2020 0.91 0.88 0.88 2,882 7 3,250
08/10/2020 0.92 0.90 0.90 4,038 12 4,450
07/10/2020 0.91 0.88 0.91 1,119 6 1,250
06/10/2020 0.92 0.90 0.92 565 2 625
05/10/2020 0.93 0.90 0.93 804 6 875
04/10/2020 0.92 0.89 0.90 1,793 5 1,981
01/10/2020 0.92 0.91 0.91 24,677 26 27,100
30/09/2020 0.96 0.94 0.94 7,534 15 7,972
29/09/2020 0.97 0.96 0.97 26,505 3 27,500
28/09/2020 0.97 0.97 0.97 5,335 5 5,500
27/09/2020 1.00 0.98 1.00 2,457 8 2,500
24/09/2020 1.01 0.99 1.00 2,852 8 2,846
23/09/2020 1.01 0.99 1.00 308,514 38 310,061
22/09/2020 1.01 0.98 1.01 1,781 5 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2015 1.80 1.66 1.79 16,525 36 9,523
08/02/2015 1.67 1.64 1.67 3,533 13 2,140
01/02/2015 1.67 1.65 1.66 1,245 5 750
25/01/2015 1.70 1.54 1.70 17,724 30 10,980
18/01/2015 1.56 1.52 1.55 3,330 7 2,155
12/01/2015 1.57 1.52 1.57 3,448 8 2,220
04/01/2015 1.54 1.40 1.54 102,762 34 68,660
28/12/2014 1.40 1.38 1.39 1,474 7 1,062
21/12/2014 1.44 1.37 1.37 1,862 8 1,350
14/12/2014 1.51 1.44 1.44 1,885 7 1,287
07/12/2014 1.51 1.43 1.51 14,240 47 9,828
30/11/2014 1.42 1.37 1.42 4,418 11 3,200
23/11/2014 1.44 1.35 1.39 17,030 84 12,132
16/11/2014 1.35 1.32 1.35 8,779 7 6,550
09/11/2014 1.43 1.36 1.37 9,479 27 6,873
02/11/2014 1.49 1.34 1.39 29,878 83 21,119
26/10/2014 1.36 1.18 1.36 11,841 49 8,940
19/10/2014 1.21 1.16 1.16 1,582 6 1,325
12/10/2014 1.20 1.17 1.20 2,828 11 2,375
08/10/2014 1.22 1.19 1.22 1,052 8 870
Download Table