ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 21/10/2026
MarketSecond
High Price1.32
Last Closing1.31
No. of Transactions1
SectorReal Estate
Low Price1.32
Opening Price1.32
No. of Shares150
Div0.00
Change0.01
Closing Price1.32
Average Price1.32
P/E37.83
Value Traded198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2021 | 1.00 | 0.95 | 0.98 | 285,280 | 9 | 298,484 |
| 23/02/2021 | 0.99 | 0.99 | 0.99 | 2,970 | 1 | 3,000 |
| 22/02/2021 | 1.03 | 1.01 | 1.01 | 7,397 | 16 | 7,200 |
| 21/02/2021 | 0.99 | 0.99 | 0.99 | 8,677 | 5 | 8,765 |
| 17/02/2021 | 0.95 | 0.92 | 0.95 | 29,455 | 28 | 31,230 |
| 16/02/2021 | 0.91 | 0.90 | 0.91 | 2,253 | 7 | 2,490 |
| 15/02/2021 | 0.87 | 0.87 | 0.87 | 305 | 2 | 350 |
| 11/02/2021 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| 10/02/2021 | 0.90 | 0.88 | 0.90 | 4,088 | 6 | 4,570 |
| 09/02/2021 | 0.90 | 0.89 | 0.89 | 1,359 | 5 | 1,519 |
| 08/02/2021 | 0.90 | 0.89 | 0.90 | 895 | 2 | 1,000 |
| 07/02/2021 | 0.90 | 0.90 | 0.90 | 1,800 | 2 | 2,000 |
| 04/02/2021 | 0.91 | 0.90 | 0.90 | 1,815 | 4 | 2,000 |
| 03/02/2021 | 0.95 | 0.93 | 0.94 | 1,002,230 | 16 | 1,071,830 |
| 02/02/2021 | 0.96 | 0.94 | 0.94 | 17,896 | 28 | 18,700 |
| 01/02/2021 | 0.92 | 0.90 | 0.92 | 19,013 | 22 | 20,710 |
| 31/01/2021 | 0.88 | 0.88 | 0.88 | 528 | 1 | 600 |
| 28/01/2021 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 27/01/2021 | 0.92 | 0.87 | 0.89 | 299,040 | 30 | 340,862 |
| 25/01/2021 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2016 | 1.08 | 1.08 | 1.08 | 76 | 1 | 70 |
| 13/11/2016 | 1.10 | 1.04 | 1.09 | 5,546 | 20 | 5,191 |
| 06/11/2016 | 1.25 | 1.14 | 1.14 | 1,703 | 11 | 1,450 |
| 30/10/2016 | 1.35 | 1.21 | 1.31 | 7,164 | 28 | 5,586 |
| 23/10/2016 | 1.26 | 1.06 | 1.20 | 113,940 | 35 | 106,846 |
| 16/10/2016 | 1.07 | 1.07 | 1.07 | 740 | 5 | 692 |
| 25/09/2016 | 1.07 | 1.07 | 1.07 | 60 | 1 | 56 |
| 18/09/2016 | 1.10 | 1.10 | 1.10 | 275 | 2 | 250 |
| 28/08/2016 | 1.10 | 1.10 | 1.10 | 267 | 1 | 243 |
| 21/08/2016 | 1.09 | 1.09 | 1.09 | 4,360 | 8 | 4,000 |
| 14/08/2016 | 1.14 | 1.14 | 1.14 | 502 | 1 | 440 |
| 07/08/2016 | 1.19 | 1.06 | 1.19 | 5,622 | 16 | 5,076 |
| 31/07/2016 | 1.10 | 1.06 | 1.10 | 10,073 | 24 | 9,377 |
| 24/07/2016 | 1.07 | 1.07 | 1.07 | 749 | 4 | 700 |
| 03/07/2016 | 1.13 | 1.06 | 1.12 | 1,398 | 16 | 1,301 |
| 26/06/2016 | 1.16 | 1.06 | 1.11 | 5,271 | 44 | 4,825 |
| 12/06/2016 | 1.17 | 1.16 | 1.16 | 700 | 2 | 600 |
| 05/06/2016 | 1.18 | 1.10 | 1.18 | 8,432 | 20 | 7,400 |
| 29/05/2016 | 1.22 | 1.11 | 1.15 | 21,870 | 40 | 18,758 |
| 22/05/2016 | 1.07 | 1.02 | 1.07 | 20,800 | 33 | 19,764 |