Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price1.31
Last Closing1.28
No. of Transactions6
SectorReal Estate
Low Price1.31
Opening Price1.31
No. of Shares1,190
Div0.00
Change0.03
Closing Price1.31
Average Price1.31
P/E37.54
Value Traded1,559

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.90 0.88 0.89 12,515 8 14,055
06/12/2020 0.90 0.88 0.90 266 2 300
03/12/2020 0.91 0.88 0.91 11,972 18 13,400
02/12/2020 0.89 0.88 0.89 2,509 2 2,850
01/12/2020 0.89 0.86 0.88 4,765 13 5,439
30/11/2020 0.88 0.85 0.88 302 3 350
29/11/2020 0.88 0.86 0.88 1,808 7 2,100
26/11/2020 0.88 0.87 0.88 743 3 850
24/11/2020 0.88 0.88 0.88 484 2 550
23/11/2020 0.88 0.88 0.88 308 3 350
19/11/2020 0.88 0.86 0.88 3,175 10 3,650
18/11/2020 0.86 0.86 0.86 129 1 150
17/11/2020 0.85 0.85 0.85 1,063 3 1,250
16/11/2020 0.86 0.85 0.85 2,322 9 2,730
15/11/2020 0.85 0.84 0.84 2,247 8 2,660
08/11/2020 0.86 0.85 0.85 687 4 800
03/11/2020 0.86 0.86 0.86 141 1 164
02/11/2020 0.85 0.85 0.85 85 1 100
01/11/2020 0.87 0.87 0.87 174 1 200
27/10/2020 0.88 0.87 0.87 217,826 4 248,944
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2015 1.50 1.50 1.50 2,025 3 1,350
21/07/2015 1.51 1.51 1.51 183 4 121
05/07/2015 1.53 1.53 1.53 54 1 35
28/06/2015 1.47 1.47 1.47 147 1 100
14/06/2015 1.55 1.50 1.50 1,152 3 761
07/06/2015 1.60 1.52 1.52 1,654 8 1,061
31/05/2015 1.60 1.60 1.60 640 3 400
24/05/2015 1.56 1.49 1.56 5,158 6 3,425
17/05/2015 1.48 1.33 1.47 4,227 14 2,995
10/05/2015 1.62 1.54 1.54 12,011 24 7,650
03/05/2015 1.56 1.51 1.55 7,523 8 4,850
26/04/2015 1.50 1.45 1.45 1,880 10 1,295
19/04/2015 1.50 1.50 1.50 225 2 150
12/04/2015 1.51 1.50 1.50 363 3 242
29/03/2015 1.51 1.51 1.51 181 1 120
22/03/2015 1.52 1.51 1.51 379 3 250
15/03/2015 1.52 1.46 1.52 1,074 7 719
08/03/2015 1.54 1.45 1.45 3,635 10 2,379
01/03/2015 1.75 1.62 1.62 7,516 15 4,425
22/02/2015 1.80 1.76 1.76 1,752 5 980
Download Table