UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2003 | 1.03 | 1.03 | 1.03 | 1,030 | 2 | 1,000 |
21/09/2003 | 1.03 | 1.03 | 1.03 | 5,150 | 1 | 5,000 |
16/09/2003 | 1.01 | 1.00 | 1.00 | 1,991 | 6 | 1,988 |
15/09/2003 | 1.03 | 1.02 | 1.02 | 3,070 | 3 | 3,000 |
10/09/2003 | 1.05 | 1.00 | 1.05 | 13,462 | 21 | 13,083 |
09/09/2003 | 1.01 | 1.01 | 1.01 | 3,572 | 6 | 3,537 |
08/09/2003 | 1.02 | 1.01 | 1.01 | 709 | 2 | 700 |
07/09/2003 | 1.02 | 1.01 | 1.02 | 811 | 3 | 800 |
04/09/2003 | 1.02 | 1.01 | 1.02 | 13,888 | 11 | 13,655 |
03/09/2003 | 1.02 | 1.00 | 1.02 | 16,445 | 18 | 16,300 |
02/09/2003 | 1.02 | 1.01 | 1.01 | 3,862 | 10 | 3,800 |
01/09/2003 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
31/08/2003 | 1.02 | 1.01 | 1.02 | 1,394 | 3 | 1,374 |
28/08/2003 | 1.02 | 1.01 | 1.01 | 1,309 | 6 | 1,290 |
27/08/2003 | 1.01 | 1.01 | 1.01 | 1,313 | 2 | 1,300 |
26/08/2003 | 1.00 | 1.00 | 1.00 | 1,200 | 4 | 1,200 |
25/08/2003 | 1.03 | 1.00 | 1.00 | 1,881 | 5 | 1,870 |
21/08/2003 | 1.02 | 1.01 | 1.02 | 1,426 | 3 | 1,400 |
20/08/2003 | 1.02 | 1.00 | 1.02 | 2,111 | 7 | 2,100 |
19/08/2003 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |