UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 01/03/2026
MarketFirst
High Price1.82
Last Closing1.84
No. of Transactions2
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares1,100
Div2.75
Change-0.02
Closing Price1.82
Average Price1.79
P/E77.94
Value Traded1,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2008 | 1.23 | 1.21 | 1.21 | 11,334 | 14 | 9,300 |
| 30/03/2008 | 1.24 | 1.20 | 1.24 | 22,691 | 36 | 18,650 |
| 27/03/2008 | 1.25 | 1.25 | 1.25 | 4,500 | 5 | 3,600 |
| 25/03/2008 | 1.32 | 1.28 | 1.31 | 23,719 | 30 | 18,335 |
| 24/03/2008 | 1.30 | 1.28 | 1.30 | 2,283 | 4 | 1,782 |
| 23/03/2008 | 1.30 | 1.26 | 1.26 | 49,975 | 44 | 39,105 |
| 19/03/2008 | 1.30 | 1.28 | 1.28 | 33,731 | 54 | 26,235 |
| 18/03/2008 | 1.33 | 1.30 | 1.30 | 24,732 | 22 | 18,885 |
| 17/03/2008 | 1.37 | 1.30 | 1.33 | 161,711 | 74 | 123,483 |
| 16/03/2008 | 1.36 | 1.32 | 1.33 | 27,779 | 40 | 20,770 |
| 13/03/2008 | 1.38 | 1.31 | 1.32 | 70,603 | 52 | 52,274 |
| 12/03/2008 | 1.35 | 1.30 | 1.35 | 79,750 | 28 | 59,967 |
| 11/03/2008 | 1.33 | 1.29 | 1.33 | 85,546 | 83 | 65,700 |
| 10/03/2008 | 1.34 | 1.31 | 1.32 | 91,174 | 63 | 69,167 |
| 09/03/2008 | 1.36 | 1.33 | 1.34 | 125,310 | 34 | 93,337 |
| 06/03/2008 | 1.36 | 1.32 | 1.35 | 32,583 | 45 | 24,218 |
| 05/03/2008 | 1.38 | 1.33 | 1.34 | 15,920 | 27 | 11,869 |
| 04/03/2008 | 1.37 | 1.32 | 1.36 | 3,824 | 9 | 2,860 |
| 03/03/2008 | 1.35 | 1.33 | 1.34 | 23,659 | 44 | 17,700 |
| 02/03/2008 | 1.40 | 1.35 | 1.35 | 49,926 | 72 | 36,384 |