UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 01/03/2026
MarketFirst
High Price1.82
Last Closing1.84
No. of Transactions2
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares1,100
Div2.75
Change-0.02
Closing Price1.82
Average Price1.79
P/E77.94
Value Traded1,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 1.06 | 1.04 | 1.05 | 9,484 | 12 | 9,035 |
| 26/10/2009 | 1.08 | 1.06 | 1.06 | 29,112 | 36 | 27,257 |
| 25/10/2009 | 1.12 | 1.08 | 1.10 | 80,912 | 105 | 72,597 |
| 22/10/2009 | 1.07 | 1.06 | 1.07 | 35,059 | 72 | 32,829 |
| 21/10/2009 | 1.03 | 1.02 | 1.02 | 11,263 | 18 | 11,032 |
| 20/10/2009 | 1.04 | 1.02 | 1.04 | 17,386 | 26 | 16,849 |
| 19/10/2009 | 1.03 | 1.01 | 1.02 | 2,452 | 11 | 2,416 |
| 18/10/2009 | 1.03 | 1.00 | 1.03 | 59 | 3 | 59 |
| 15/10/2009 | 1.03 | 1.03 | 1.03 | 3 | 1 | 3 |
| 13/10/2009 | 1.03 | 1.00 | 1.00 | 2,155 | 3 | 2,150 |
| 12/10/2009 | 1.03 | 1.00 | 1.03 | 563 | 3 | 562 |
| 11/10/2009 | 1.03 | 1.00 | 1.03 | 3,209 | 5 | 3,205 |
| 08/10/2009 | 1.02 | 1.01 | 1.01 | 5,923 | 15 | 5,850 |
| 07/10/2009 | 1.01 | 1.00 | 1.01 | 1,003 | 2 | 1,003 |
| 06/10/2009 | 1.01 | 1.00 | 1.01 | 1,178 | 5 | 1,178 |
| 05/10/2009 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
| 04/10/2009 | 1.00 | 1.00 | 1.00 | 603 | 1 | 603 |
| 01/10/2009 | 1.00 | 1.00 | 1.00 | 897 | 2 | 897 |
| 30/09/2009 | 1.00 | 1.00 | 1.00 | 6,267 | 14 | 6,267 |
| 29/09/2009 | 1.01 | 1.00 | 1.00 | 1,202 | 3 | 1,200 |