UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 01/03/2026
MarketFirst
High Price1.82
Last Closing1.84
No. of Transactions2
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares1,100
Div2.75
Change-0.02
Closing Price1.82
Average Price1.79
P/E77.94
Value Traded1,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 1.17 | 1.17 | 1.17 | 105 | 3 | 90 |
| 29/04/2010 | 1.17 | 1.15 | 1.17 | 144 | 3 | 125 |
| 28/04/2010 | 1.14 | 1.14 | 1.14 | 1,425 | 2 | 1,250 |
| 27/04/2010 | 1.18 | 1.18 | 1.18 | 4,130 | 7 | 3,500 |
| 26/04/2010 | 1.17 | 1.16 | 1.17 | 1,813 | 4 | 1,550 |
| 25/04/2010 | 1.19 | 1.15 | 1.15 | 3,438 | 6 | 2,920 |
| 20/04/2010 | 1.15 | 1.11 | 1.15 | 2,266 | 5 | 2,005 |
| 19/04/2010 | 1.13 | 1.12 | 1.12 | 2,550 | 5 | 2,270 |
| 15/04/2010 | 1.15 | 1.14 | 1.15 | 23,375 | 3 | 20,500 |
| 14/04/2010 | 1.15 | 1.13 | 1.14 | 3,851 | 7 | 3,400 |
| 12/04/2010 | 1.18 | 1.13 | 1.18 | 1,279 | 6 | 1,100 |
| 11/04/2010 | 1.13 | 1.13 | 1.13 | 452 | 1 | 400 |
| 08/04/2010 | 1.14 | 1.11 | 1.14 | 384 | 7 | 337 |
| 07/04/2010 | 1.13 | 1.10 | 1.10 | 2,781 | 7 | 2,500 |
| 06/04/2010 | 1.13 | 1.12 | 1.12 | 953 | 3 | 850 |
| 05/04/2010 | 1.15 | 1.14 | 1.14 | 628 | 6 | 550 |
| 04/04/2010 | 1.13 | 1.13 | 1.13 | 170 | 2 | 150 |
| 01/04/2010 | 1.15 | 1.13 | 1.15 | 11,350 | 11 | 9,948 |
| 31/03/2010 | 1.12 | 1.09 | 1.10 | 14,917 | 22 | 13,627 |
| 30/03/2010 | 1.13 | 1.13 | 1.13 | 2,147 | 4 | 1,900 |