BANK AL ETIHAD Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions47
SectorBanks
Low Price2.89
Opening Price2.91
No. of Shares38,004
Div3.44
Change0.01
Closing Price2.91
Average Price2.91
P/E13.72
Value Traded110,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2020 | 1.39 | 1.37 | 1.37 | 9,172 | 6 | 6,650 |
| 14/05/2020 | 1.40 | 1.39 | 1.39 | 9,237 | 13 | 6,600 |
| 13/05/2020 | 1.37 | 1.37 | 1.37 | 10,275 | 14 | 7,500 |
| 12/05/2020 | 1.36 | 1.34 | 1.34 | 34,497 | 20 | 25,733 |
| 11/05/2020 | 1.37 | 1.37 | 1.37 | 58,573 | 13 | 42,754 |
| 10/05/2020 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 16/03/2020 | 1.43 | 1.43 | 1.43 | 558 | 1 | 390 |
| 15/03/2020 | 1.50 | 1.45 | 1.45 | 12,590 | 13 | 8,551 |
| 12/03/2020 | 1.58 | 1.50 | 1.50 | 30,823 | 29 | 19,957 |
| 11/03/2020 | 1.59 | 1.58 | 1.58 | 557 | 3 | 351 |
| 10/03/2020 | 1.58 | 1.57 | 1.58 | 1,014 | 7 | 645 |
| 09/03/2020 | 1.60 | 1.57 | 1.57 | 18,106 | 11 | 11,449 |
| 08/03/2020 | 1.60 | 1.60 | 1.60 | 56,800 | 5 | 35,500 |
| 05/03/2020 | 1.61 | 1.61 | 1.61 | 2,496 | 3 | 1,550 |
| 03/03/2020 | 1.61 | 1.61 | 1.61 | 2,254 | 5 | 1,400 |
| 27/02/2020 | 1.61 | 1.61 | 1.61 | 74 | 1 | 46 |
| 25/02/2020 | 1.63 | 1.62 | 1.62 | 944 | 4 | 582 |
| 24/02/2020 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 23/02/2020 | 1.61 | 1.60 | 1.60 | 14,178 | 8 | 8,838 |
| 19/02/2020 | 1.61 | 1.61 | 1.61 | 8,750 | 5 | 5,435 |