BANK AL ETIHAD Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions47
SectorBanks
Low Price2.89
Opening Price2.91
No. of Shares38,004
Div3.44
Change0.01
Closing Price2.91
Average Price2.91
P/E13.72
Value Traded110,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 1.60 | 1.56 | 1.60 | 86,225 | 13 | 54,236 |
| 10/09/2020 | 1.56 | 1.56 | 1.56 | 15,335 | 7 | 9,830 |
| 08/09/2020 | 1.57 | 1.56 | 1.56 | 525 | 2 | 335 |
| 06/09/2020 | 1.57 | 1.57 | 1.57 | 9,266 | 2 | 5,902 |
| 02/09/2020 | 1.57 | 1.56 | 1.56 | 11,002 | 7 | 7,046 |
| 01/09/2020 | 1.57 | 1.56 | 1.56 | 6,394 | 7 | 4,098 |
| 31/08/2020 | 1.56 | 1.56 | 1.56 | 10,995 | 13 | 7,048 |
| 30/08/2020 | 1.57 | 1.56 | 1.56 | 13,076 | 7 | 8,380 |
| 27/08/2020 | 1.56 | 1.56 | 1.56 | 31,200 | 11 | 20,000 |
| 26/08/2020 | 1.57 | 1.56 | 1.56 | 98,474 | 40 | 63,118 |
| 25/08/2020 | 1.56 | 1.55 | 1.56 | 15,590 | 8 | 10,000 |
| 24/08/2020 | 1.56 | 1.55 | 1.55 | 879 | 4 | 565 |
| 23/08/2020 | 1.57 | 1.56 | 1.57 | 26,303 | 14 | 16,800 |
| 19/08/2020 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 18/08/2020 | 1.56 | 1.55 | 1.56 | 2,742 | 4 | 1,758 |
| 17/08/2020 | 1.56 | 1.55 | 1.55 | 16,763 | 7 | 10,750 |
| 16/08/2020 | 1.55 | 1.53 | 1.55 | 25,670 | 9 | 16,606 |
| 12/08/2020 | 1.54 | 1.52 | 1.52 | 1,220 | 4 | 800 |
| 11/08/2020 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 09/08/2020 | 1.52 | 1.52 | 1.52 | 29,024 | 7 | 19,095 |