BANK AL ETIHAD Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions47
SectorBanks
Low Price2.89
Opening Price2.91
No. of Shares38,004
Div3.44
Change0.01
Closing Price2.91
Average Price2.91
P/E13.72
Value Traded110,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2021 | 1.63 | 1.62 | 1.62 | 7,472 | 7 | 4,600 |
| 10/01/2021 | 1.63 | 1.62 | 1.63 | 4,577 | 5 | 2,825 |
| 07/01/2021 | 1.62 | 1.61 | 1.62 | 5,090 | 4 | 3,145 |
| 06/01/2021 | 1.61 | 1.61 | 1.61 | 3,784 | 8 | 2,350 |
| 05/01/2021 | 1.60 | 1.60 | 1.60 | 5,234 | 4 | 3,271 |
| 04/01/2021 | 1.59 | 1.59 | 1.59 | 398 | 1 | 250 |
| 03/01/2021 | 1.59 | 1.55 | 1.58 | 5,112 | 8 | 3,286 |
| 31/12/2020 | 1.58 | 1.56 | 1.56 | 26,740 | 12 | 17,000 |
| 30/12/2020 | 1.57 | 1.55 | 1.57 | 3,885 | 2 | 2,500 |
| 29/12/2020 | 1.55 | 1.54 | 1.55 | 15,568 | 11 | 10,108 |
| 28/12/2020 | 1.55 | 1.54 | 1.54 | 29,539 | 14 | 19,174 |
| 27/12/2020 | 1.54 | 1.54 | 1.54 | 1,281 | 4 | 832 |
| 23/12/2020 | 1.54 | 1.54 | 1.54 | 14,707 | 10 | 9,550 |
| 22/12/2020 | 1.55 | 1.55 | 1.55 | 15,553 | 7 | 10,034 |
| 21/12/2020 | 1.57 | 1.56 | 1.57 | 4,126 | 4 | 2,632 |
| 20/12/2020 | 1.56 | 1.54 | 1.56 | 20,116 | 14 | 13,000 |
| 17/12/2020 | 1.57 | 1.56 | 1.57 | 12,939 | 13 | 8,254 |
| 16/12/2020 | 1.57 | 1.56 | 1.57 | 11,907 | 5 | 7,600 |
| 15/12/2020 | 1.56 | 1.55 | 1.55 | 65,201 | 20 | 42,000 |
| 14/12/2020 | 1.55 | 1.55 | 1.55 | 32,550 | 10 | 21,000 |