BANK AL ETIHAD Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions47
SectorBanks
Low Price2.89
Opening Price2.91
No. of Shares38,004
Div3.44
Change0.01
Closing Price2.91
Average Price2.91
P/E13.72
Value Traded110,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2020 | 1.52 | 1.52 | 1.52 | 8,948 | 2 | 5,887 |
| 05/08/2020 | 1.52 | 1.52 | 1.52 | 10,420 | 4 | 6,855 |
| 04/08/2020 | 1.52 | 1.52 | 1.52 | 1,797 | 1 | 1,182 |
| 29/07/2020 | 1.52 | 1.51 | 1.51 | 3,795 | 2 | 2,500 |
| 28/07/2020 | 1.51 | 1.51 | 1.51 | 74,822 | 14 | 49,551 |
| 27/07/2020 | 1.51 | 1.50 | 1.50 | 3,821 | 4 | 2,547 |
| 26/07/2020 | 1.54 | 1.52 | 1.52 | 8,207 | 7 | 5,379 |
| 23/07/2020 | 1.55 | 1.55 | 1.55 | 9,136 | 5 | 5,894 |
| 22/07/2020 | 1.55 | 1.55 | 1.55 | 4,814 | 2 | 3,106 |
| 21/07/2020 | 1.55 | 1.54 | 1.55 | 16,385 | 16 | 10,576 |
| 20/07/2020 | 1.53 | 1.53 | 1.53 | 1,530 | 2 | 1,000 |
| 16/07/2020 | 1.53 | 1.53 | 1.53 | 3,149 | 3 | 2,058 |
| 15/07/2020 | 1.54 | 1.54 | 1.54 | 596 | 1 | 387 |
| 12/07/2020 | 1.53 | 1.53 | 1.53 | 31,524 | 6 | 20,604 |
| 09/07/2020 | 1.54 | 1.53 | 1.53 | 27,679 | 7 | 18,068 |
| 06/07/2020 | 1.55 | 1.53 | 1.55 | 6,198 | 3 | 4,050 |
| 05/07/2020 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 01/07/2020 | 1.55 | 1.55 | 1.55 | 1,116 | 1 | 720 |
| 29/06/2020 | 1.55 | 1.54 | 1.55 | 2,323 | 3 | 1,500 |
| 28/06/2020 | 1.54 | 1.54 | 1.54 | 4,691 | 6 | 3,046 |