BANK AL ETIHAD Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions47
SectorBanks
Low Price2.89
Opening Price2.91
No. of Shares38,004
Div3.44
Change0.01
Closing Price2.91
Average Price2.91
P/E13.72
Value Traded110,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2019 | 1.60 | 1.60 | 1.60 | 8,115 | 4 | 5,072 |
| 16/12/2019 | 1.60 | 1.60 | 1.60 | 19 | 1 | 12 |
| 15/12/2019 | 1.62 | 1.60 | 1.61 | 4,246 | 7 | 2,635 |
| 12/12/2019 | 1.61 | 1.61 | 1.61 | 18,177 | 9 | 11,290 |
| 11/12/2019 | 1.59 | 1.59 | 1.59 | 3,339 | 6 | 2,100 |
| 10/12/2019 | 1.59 | 1.59 | 1.59 | 10,147 | 5 | 6,382 |
| 09/12/2019 | 1.58 | 1.58 | 1.58 | 3,997 | 3 | 2,530 |
| 08/12/2019 | 1.59 | 1.59 | 1.59 | 6,758 | 3 | 4,250 |
| 05/12/2019 | 1.59 | 1.59 | 1.59 | 3,180 | 5 | 2,000 |
| 04/12/2019 | 1.59 | 1.58 | 1.58 | 357 | 2 | 225 |
| 03/12/2019 | 1.58 | 1.58 | 1.58 | 3,279 | 5 | 2,075 |
| 02/12/2019 | 1.59 | 1.58 | 1.59 | 2,180 | 3 | 1,375 |
| 01/12/2019 | 1.58 | 1.57 | 1.58 | 3,076 | 7 | 1,950 |
| 28/11/2019 | 1.58 | 1.57 | 1.57 | 20,856 | 16 | 13,217 |
| 26/11/2019 | 1.57 | 1.57 | 1.57 | 12,560 | 3 | 8,000 |
| 25/11/2019 | 1.58 | 1.57 | 1.57 | 2,238 | 3 | 1,417 |
| 21/11/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
| 20/11/2019 | 1.57 | 1.57 | 1.57 | 1,631 | 4 | 1,039 |
| 19/11/2019 | 1.57 | 1.57 | 1.57 | 4,285 | 8 | 2,729 |
| 18/11/2019 | 1.58 | 1.57 | 1.57 | 18,079 | 17 | 11,512 |