BANK AL ETIHAD Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions47
SectorBanks
Low Price2.89
Opening Price2.91
No. of Shares38,004
Div3.44
Change0.01
Closing Price2.91
Average Price2.91
P/E13.72
Value Traded110,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 1.62 | 1.61 | 1.62 | 3,494 | 4 | 2,163 |
| 18/07/2019 | 1.62 | 1.61 | 1.62 | 1,781 | 2 | 1,100 |
| 17/07/2019 | 1.62 | 1.61 | 1.62 | 51,139 | 21 | 31,756 |
| 16/07/2019 | 1.63 | 1.63 | 1.63 | 1,889 | 4 | 1,159 |
| 15/07/2019 | 1.62 | 1.62 | 1.62 | 2,189 | 1 | 1,351 |
| 14/07/2019 | 1.64 | 1.61 | 1.61 | 169,756 | 76 | 104,698 |
| 11/07/2019 | 1.64 | 1.64 | 1.64 | 4,920 | 2 | 3,000 |
| 10/07/2019 | 1.65 | 1.64 | 1.64 | 22,382 | 11 | 13,605 |
| 08/07/2019 | 1.64 | 1.64 | 1.64 | 8,792 | 4 | 5,361 |
| 07/07/2019 | 1.65 | 1.64 | 1.64 | 11,243 | 7 | 6,854 |
| 04/07/2019 | 1.64 | 1.64 | 1.64 | 8,751 | 3 | 5,336 |
| 03/07/2019 | 1.64 | 1.63 | 1.63 | 11,168 | 8 | 6,850 |
| 02/07/2019 | 1.63 | 1.62 | 1.63 | 1,658 | 2 | 1,017 |
| 01/07/2019 | 1.64 | 1.64 | 1.64 | 679 | 1 | 414 |
| 27/06/2019 | 1.64 | 1.63 | 1.64 | 609 | 2 | 373 |
| 25/06/2019 | 1.62 | 1.62 | 1.62 | 16,474 | 9 | 10,169 |
| 24/06/2019 | 1.63 | 1.61 | 1.61 | 98,087 | 34 | 60,838 |
| 23/06/2019 | 1.63 | 1.62 | 1.63 | 19,909 | 17 | 12,232 |
| 20/06/2019 | 1.63 | 1.62 | 1.62 | 24,414 | 9 | 15,070 |
| 19/06/2019 | 1.63 | 1.63 | 1.63 | 3,831 | 5 | 2,350 |