BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 2.01 | 1.98 | 1.98 | 6,407 | 5 | 3,200 |
| 06/10/2016 | 2.00 | 2.00 | 2.00 | 600 | 1 | 300 |
| 05/10/2016 | 1.99 | 1.98 | 1.98 | 9,930 | 5 | 5,000 |
| 04/10/2016 | 2.00 | 1.95 | 2.00 | 15,498 | 7 | 7,894 |
| 03/10/2016 | 1.97 | 1.96 | 1.96 | 5,514 | 7 | 2,800 |
| 29/09/2016 | 2.03 | 1.97 | 2.03 | 9,091 | 13 | 4,601 |
| 28/09/2016 | 2.08 | 1.97 | 2.06 | 37,491 | 12 | 18,700 |
| 27/09/2016 | 2.10 | 2.03 | 2.10 | 64,568 | 20 | 31,000 |
| 26/09/2016 | 2.09 | 2.01 | 2.09 | 40,083 | 26 | 19,707 |
| 25/09/2016 | 2.11 | 2.03 | 2.11 | 82,554 | 37 | 39,786 |
| 22/09/2016 | 2.07 | 1.99 | 2.06 | 166,992 | 85 | 82,912 |
| 21/09/2016 | 1.99 | 1.91 | 1.99 | 69,831 | 32 | 36,100 |
| 19/09/2016 | 1.92 | 1.88 | 1.90 | 16,752 | 10 | 8,808 |
| 18/09/2016 | 1.92 | 1.88 | 1.88 | 17,365 | 5 | 9,193 |
| 08/09/2016 | 1.93 | 1.83 | 1.89 | 72,279 | 34 | 38,500 |
| 07/09/2016 | 1.84 | 1.83 | 1.83 | 25,066 | 18 | 13,670 |
| 06/09/2016 | 1.83 | 1.83 | 1.83 | 14,320 | 5 | 7,825 |
| 05/09/2016 | 1.83 | 1.82 | 1.83 | 12,872 | 4 | 7,070 |
| 04/09/2016 | 1.83 | 1.83 | 1.83 | 1,830 | 3 | 1,000 |
| 31/08/2016 | 1.84 | 1.83 | 1.83 | 12,837 | 9 | 7,001 |