BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2016 | 1.99 | 1.96 | 1.99 | 37,772 | 17 | 19,075 |
| 06/12/2016 | 1.98 | 1.95 | 1.98 | 41,799 | 16 | 21,333 |
| 05/12/2016 | 1.99 | 1.97 | 1.97 | 83,404 | 15 | 42,250 |
| 04/12/2016 | 2.00 | 1.92 | 2.00 | 68,315 | 18 | 35,379 |
| 01/12/2016 | 1.95 | 1.91 | 1.92 | 18,001 | 23 | 9,372 |
| 30/11/2016 | 1.91 | 1.91 | 1.91 | 8,307 | 9 | 4,349 |
| 29/11/2016 | 1.90 | 1.90 | 1.90 | 13,300 | 7 | 7,000 |
| 28/11/2016 | 1.91 | 1.91 | 1.91 | 1,910 | 2 | 1,000 |
| 27/11/2016 | 1.90 | 1.90 | 1.90 | 29,560 | 10 | 15,558 |
| 24/11/2016 | 1.90 | 1.89 | 1.90 | 14,357 | 12 | 7,578 |
| 23/11/2016 | 1.90 | 1.89 | 1.90 | 10,216 | 12 | 5,383 |
| 22/11/2016 | 1.91 | 1.90 | 1.90 | 80,688 | 47 | 42,459 |
| 21/11/2016 | 1.93 | 1.91 | 1.92 | 10,033 | 9 | 5,245 |
| 20/11/2016 | 1.93 | 1.92 | 1.92 | 22,288 | 13 | 11,550 |
| 17/11/2016 | 1.94 | 1.92 | 1.92 | 36,946 | 20 | 19,120 |
| 16/11/2016 | 1.94 | 1.94 | 1.94 | 12 | 1 | 6 |
| 15/11/2016 | 1.96 | 1.94 | 1.94 | 158,014 | 11 | 80,790 |
| 14/11/2016 | 1.95 | 1.94 | 1.94 | 8,729 | 8 | 4,499 |
| 13/11/2016 | 1.95 | 1.94 | 1.95 | 20,891 | 19 | 10,768 |
| 10/11/2016 | 1.96 | 1.95 | 1.95 | 18,251 | 9 | 9,317 |