BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2017 | 1.97 | 1.92 | 1.97 | 27,043 | 16 | 13,900 |
| 09/01/2017 | 1.98 | 1.96 | 1.98 | 23,936 | 17 | 12,129 |
| 08/01/2017 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 05/01/2017 | 2.01 | 1.96 | 1.99 | 30,190 | 22 | 15,211 |
| 04/01/2017 | 2.00 | 1.95 | 1.97 | 36,752 | 30 | 18,754 |
| 03/01/2017 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 02/01/2017 | 2.01 | 2.00 | 2.00 | 9,437 | 10 | 4,700 |
| 29/12/2016 | 2.02 | 2.01 | 2.01 | 9,464 | 6 | 4,701 |
| 28/12/2016 | 2.01 | 2.00 | 2.01 | 2,238 | 2 | 1,114 |
| 27/12/2016 | 2.02 | 2.02 | 2.02 | 10,500 | 9 | 5,198 |
| 26/12/2016 | 2.03 | 2.02 | 2.02 | 11,580 | 13 | 5,716 |
| 22/12/2016 | 2.04 | 2.02 | 2.03 | 6,294 | 6 | 3,102 |
| 21/12/2016 | 2.04 | 2.02 | 2.04 | 62,360 | 12 | 30,821 |
| 20/12/2016 | 2.05 | 1.95 | 2.02 | 87,240 | 36 | 43,038 |
| 19/12/2016 | 2.02 | 1.94 | 1.96 | 66,071 | 32 | 33,640 |
| 15/12/2016 | 2.04 | 2.03 | 2.04 | 16,785 | 19 | 8,263 |
| 14/12/2016 | 2.06 | 2.02 | 2.02 | 33,977 | 24 | 16,768 |
| 13/12/2016 | 2.06 | 2.03 | 2.05 | 19,456 | 10 | 9,496 |
| 11/12/2016 | 2.06 | 2.00 | 2.06 | 77,868 | 51 | 38,369 |
| 08/12/2016 | 2.00 | 1.96 | 2.00 | 87,695 | 20 | 44,200 |