BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2016 | 1.72 | 1.71 | 1.72 | 5,336 | 4 | 3,117 |
| 24/05/2016 | 1.73 | 1.70 | 1.70 | 1,840 | 4 | 1,081 |
| 23/05/2016 | 1.73 | 1.70 | 1.73 | 6,336 | 5 | 3,700 |
| 22/05/2016 | 1.73 | 1.73 | 1.73 | 4,185 | 5 | 2,419 |
| 19/05/2016 | 1.73 | 1.73 | 1.73 | 433 | 1 | 250 |
| 18/05/2016 | 1.75 | 1.73 | 1.73 | 19,155 | 12 | 11,036 |
| 17/05/2016 | 1.75 | 1.68 | 1.75 | 118,006 | 72 | 69,244 |
| 16/05/2016 | 1.67 | 1.66 | 1.67 | 57,259 | 25 | 34,405 |
| 15/05/2016 | 1.66 | 1.65 | 1.66 | 20,598 | 13 | 12,412 |
| 12/05/2016 | 1.65 | 1.64 | 1.65 | 86,296 | 24 | 52,307 |
| 11/05/2016 | 1.63 | 1.61 | 1.63 | 11,734 | 3 | 7,200 |
| 10/05/2016 | 1.61 | 1.61 | 1.61 | 4,830 | 3 | 3,000 |
| 08/05/2016 | 1.61 | 1.61 | 1.61 | 4,759 | 3 | 2,956 |
| 05/05/2016 | 1.63 | 1.61 | 1.61 | 18,467 | 6 | 11,463 |
| 04/05/2016 | 1.63 | 1.62 | 1.62 | 3,524 | 4 | 2,175 |
| 03/05/2016 | 1.63 | 1.63 | 1.63 | 20,054 | 13 | 12,303 |
| 02/05/2016 | 1.65 | 1.63 | 1.63 | 8,857 | 6 | 5,380 |
| 28/04/2016 | 1.62 | 1.60 | 1.61 | 41,404 | 5 | 25,704 |
| 26/04/2016 | 1.65 | 1.56 | 1.65 | 169,198 | 53 | 103,873 |
| 25/04/2016 | 1.56 | 1.55 | 1.56 | 28,326 | 26 | 18,228 |