BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2016 | 1.61 | 1.60 | 1.60 | 32,143 | 4 | 19,984 |
| 22/02/2016 | 1.62 | 1.62 | 1.62 | 26,370 | 25 | 16,278 |
| 21/02/2016 | 1.64 | 1.60 | 1.64 | 40,257 | 26 | 25,074 |
| 18/02/2016 | 1.62 | 1.60 | 1.60 | 15,617 | 11 | 9,737 |
| 17/02/2016 | 1.62 | 1.62 | 1.62 | 33,097 | 23 | 20,430 |
| 16/02/2016 | 1.62 | 1.60 | 1.62 | 39,492 | 19 | 24,600 |
| 15/02/2016 | 1.63 | 1.62 | 1.63 | 56,515 | 40 | 34,730 |
| 14/02/2016 | 1.62 | 1.60 | 1.61 | 45,215 | 6 | 28,254 |
| 11/02/2016 | 1.62 | 1.59 | 1.62 | 18,719 | 10 | 11,600 |
| 10/02/2016 | 1.61 | 1.60 | 1.61 | 28,296 | 11 | 17,600 |
| 09/02/2016 | 1.60 | 1.59 | 1.60 | 1,534 | 3 | 961 |
| 08/02/2016 | 1.60 | 1.58 | 1.58 | 34,443 | 19 | 21,700 |
| 07/02/2016 | 1.61 | 1.60 | 1.60 | 9,799 | 10 | 6,110 |
| 04/02/2016 | 1.60 | 1.59 | 1.60 | 32,278 | 21 | 20,186 |
| 03/02/2016 | 1.60 | 1.56 | 1.60 | 52,087 | 24 | 32,772 |
| 02/02/2016 | 1.59 | 1.57 | 1.58 | 46,728 | 27 | 29,600 |
| 01/02/2016 | 1.63 | 1.56 | 1.56 | 132,913 | 78 | 83,824 |
| 31/01/2016 | 1.67 | 1.62 | 1.67 | 66,896 | 57 | 40,727 |
| 28/01/2016 | 1.62 | 1.62 | 1.62 | 5,135 | 5 | 3,170 |
| 27/01/2016 | 1.64 | 1.61 | 1.62 | 53,366 | 50 | 32,903 |