BANK AL ETIHAD Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.10
Last Closing2.95
No. of Transactions47
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares27,691
Div3.23
Change0.15
Closing Price3.10
Average Price3.05
P/E14.61
Value Traded84,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2015 | 1.48 | 1.48 | 1.48 | 12,580 | 11 | 8,500 |
| 23/12/2015 | 1.49 | 1.49 | 1.49 | 2,980 | 3 | 2,000 |
| 22/12/2015 | 1.49 | 1.47 | 1.48 | 17,246 | 18 | 11,656 |
| 21/12/2015 | 1.51 | 1.47 | 1.47 | 37,489 | 21 | 25,200 |
| 17/12/2015 | 1.51 | 1.50 | 1.51 | 8,746 | 13 | 5,793 |
| 16/12/2015 | 1.51 | 1.48 | 1.51 | 15,310 | 16 | 10,277 |
| 15/12/2015 | 1.50 | 1.48 | 1.48 | 4,828 | 9 | 3,252 |
| 14/12/2015 | 1.49 | 1.48 | 1.48 | 7,780 | 7 | 5,250 |
| 10/12/2015 | 1.47 | 1.45 | 1.45 | 3,149 | 5 | 2,144 |
| 08/12/2015 | 1.47 | 1.46 | 1.47 | 126,205 | 7 | 86,442 |
| 07/12/2015 | 1.46 | 1.45 | 1.46 | 1,233 | 8 | 850 |
| 06/12/2015 | 1.45 | 1.44 | 1.45 | 15,585 | 8 | 10,749 |
| 03/12/2015 | 1.45 | 1.44 | 1.45 | 4,359 | 7 | 3,006 |
| 29/11/2015 | 1.42 | 1.42 | 1.42 | 5,998 | 7 | 4,224 |
| 26/11/2015 | 1.45 | 1.42 | 1.43 | 3,537 | 5 | 2,489 |
| 25/11/2015 | 1.42 | 1.42 | 1.42 | 22,223 | 17 | 15,650 |
| 24/11/2015 | 1.45 | 1.42 | 1.45 | 5,548 | 6 | 3,901 |
| 22/11/2015 | 1.44 | 1.42 | 1.44 | 3,766 | 5 | 2,638 |
| 18/11/2015 | 1.44 | 1.42 | 1.44 | 8,189 | 6 | 5,753 |
| 16/11/2015 | 1.43 | 1.42 | 1.42 | 2,131 | 4 | 1,500 |